SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 505.00 | -2 339.00% | 60 120 | 24 | ||||||||||
| 3.3.1995 | 2 380.00 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 930.00 | -492.00% | 152 470 | 79 | ||||||||||
| 21.3.1995 | 2 030.00 | -491.00% | 207 060 | 102 | ||||||||||
| 16.3.1995 | 2 035.00 | -490.00% | 122 100 | 60 | ||||||||||
| 10.3.1995 | 1 855.00 | -487.00% | 122 430 | 66 | ||||||||||
| 9.3.1995 | 1 950.00 | -487.00% | 68 250 | 35 | ||||||||||
| 8.3.1995 | 2 050.00 | -487.00% | 328 000 | 160 | ||||||||||
| 31.5.1995 | 2 050.00 | -487.00% | 0 | 0 | 2 050.00 | -7.00% | 53 200 | 26 | ||||||
| 30.5.1995 | 2 155.00 | -485.00% | 0 | 0 | 2 180.00 | +1.00% | 72 493 | 33 | ||||||
| 7.3.1995 | 2 155.00 | -485.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 2 060.00 | -484.00% | 273 980 | 133 | 2 020.00 | +1.00% | 9 670 | 5 | ||||||
| 29.5.1995 | 2 265.00 | -483.00% | 0 | 0 | 2 180.00 | +1.00% | 50 140 | 23 | ||||||
| 6.3.1995 | 2 265.00 | -483.00% | 22 650 | 10 | ||||||||||
| 3.5.1995 | 2 020.00 | -426.00% | 159 580 | 79 | 2 000.00 | -1.00% | 48 000 | 24 | ||||||
| 12.5.1995 | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| 31.3.1995 | 1 790.00 | -324.00% | 168 260 | 94 | 1 975.00 | 0.00% | 108 385 | 54 | ||||||
| 5.5.1995 | 1 920.00 | -303.00% | 119 040 | 62 | 1 900.00 | -6.00% | 5 424 | 3 | ||||||
| 14.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 650.00 | +1.00% | 6 378 | 4 | ||||||
| 7.4.1995 | 1 700.00 | -285.00% | 54 400 | 32 | 1 690.00 | +1.00% | 13 520 | 8 | ||||||
| 3.4.1995 | 1 740.00 | -279.00% | 160 080 | 92 | -15.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 700.00 | -229.00% | 47 600 | 28 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
| 29.3.1995 | 1 850.00 | -211.00% | 103 600 | 56 | +17.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 890.00 | -207.00% | 66 150 | 35 | 1 800.00 | -7.00% | 15 080 | 9 | ||||||
| 24.3.1995 | 1 890.00 | -207.00% | 35 910 | 19 | ||||||||||
| 4.5.1995 | 1 980.00 | -198.00% | 75 240 | 38 | 1 950.00 | -4.00% | 19 151 | 10 | ||||||
| 19.4.1995 | 1 730.00 | -57.00% | 114 180 | 66 | 1 812.00 | +1.00% | 35 864 | 21 | ||||||
| 9.5.1995 | 1 910.00 | -52.00% | 101 230 | 53 | 1 760.00 | -6.00% | 10 230 | 6 | ||||||
| 10.5.1995 | 1 905.00 | -26.00% | 74 295 | 39 | 1 765.00 | -1.00% | 11 763 | 7 | ||||||
| 3.7.2000 | 198.55 | -5.00% | 0 | 0 | 199.00 | -5.23% | 0 | 0 | ||||||
| 30.6.2000 | 209.00 | -5.00% | 0 | 0 | 210.00 | -5.82% | 0 | 0 | ||||||
| 16.6.2000 | 209.00 | -5.00% | 0 | 0 | 236.00 | 0.00% | 1 652 | 7 | ||||||
| 25.5.2000 | 209.00 | -5.00% | 0 | 0 | 249.00 | 0.00% | 1 494 | 6 | ||||||
| 5.5.2000 | 247.00 | -5.00% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 117.80 | -5.00% | 0 | 0 | 159.30 | -11.50% | 478 | 3 | ||||||
| 1.3.2000 | 84.55 | -5.00% | 0 | 0 | 117.00 | 0.00% | 585 | 5 | ||||||
| 23.2.2000 | 109.25 | -5.00% | 0 | 0 | 130.00 | +8.33% | 1 018 | 8 | ||||||
| 13.1.2000 | 84.55 | -5.00% | 0 | 0 | 80.00 | -9.09% | 0 | 0 | ||||||
| 17.11.1999 | 69.35 | -5.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 15.12.1999 | 109.25 | -5.00% | 0 | 0 | 80.50 | +5.22% | 241 | 3 | ||||||
| 13.12.1999 | 111.91 | -5.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 117.80 | -5.00% | 0 | 0 | 80.50 | +0.24% | 0 | 0 | ||||||
| 5.11.1999 | 104.50 | -5.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 97.85 | -5.00% | 0 | 0 | 78.00 | -9.09% | 934 | 12 | ||||||
| 6.8.1999 | 114.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 108.30 | -5.00% | 0 | 0 | 100.00 | -0.09% | 400 | 4 | ||||||
| 29.6.1999 | 90.25 | -5.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 95.00 | -5.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 97.28 | -5.00% | 973 | 10 | 82.00 | -9.09% | 0 | 0 | ||||||
| 3.9.1998 | 104.69 | -5.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| 2.9.1998 | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
| 8.4.1998 | 125.78 | -5.00% | 0 | 0 | 108.40 | +0.04% | 434 | 4 | ||||||
| 20.2.1998 | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
| 10.2.1998 | 137.75 | -5.00% | 0 | 0 | 129.00 | +2.09% | 1 635 | 12 | ||||||
| 2.2.1998 | 136.80 | -5.00% | 684 | 5 | 128.10 | -3.61% | 384 | 3 | ||||||
| 19.1.1998 | 139.65 | -5.00% | 0 | 0 | 128.10 | +3.15% | 375 | 3 | ||||||
| 12.12.1997 | 142.50 | -5.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 21.11.1997 | 156.75 | -5.00% | 1 254 | 8 | 168.00 | -1.34% | 2 973 | 18 | ||||||
| 3.11.1997 | 180.50 | -5.00% | 0 | 0 | 190.00 | -2.87% | 1 855 | 10 | ||||||
| 31.10.1997 | 190.00 | -5.00% | 0 | 0 | 191.00 | +1.43% | 1 528 | 8 | ||||||
| 10.9.1997 | 209.00 | -5.00% | 1 254 | 6 | 217.00 | +9.19% | 5 625 | 26 | ||||||
| 1.9.1997 | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| 4.8.1997 | 190.95 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 13.6.1997 | 168.53 | -5.00% | 0 | 0 | 181.30 | -3.35% | 701 | 4 | ||||||
| 26.5.1997 | 173.28 | -5.00% | 0 | 0 | 183.00 | -0.99% | 3 394 | 18 | ||||||
| 23.5.1997 | 182.40 | -5.00% | 2 918 | 16 | 183.00 | +3.30% | 13 330 | 70 | ||||||
| 30.4.1997 | 171.00 | -5.00% | 0 | 0 | 188.00 | +1.18% | 6 031 | 32 | ||||||
| 13.3.1997 | 380.00 | -5.00% | 13 680 | 36 | 380.00 | -0.33% | 18 580 | 49 | ||||||
| 1.11.1996 | 551.00 | -5.00% | 0 | 0 | 563.00 | -7.01% | 2 252 | 4 | ||||||
| 16.10.1996 | 722.00 | -5.00% | 5 054 | 7 | 730.00 | -2.54% | 35 401 | 48 | ||||||
| 12.9.1996 | 855.00 | -5.00% | 55 575 | 65 | 880.00 | +2.00% | 8 004 | 9 | ||||||
| 16.4.1996 | 1 425.00 | -5.00% | 47 025 | 33 | 1 350.20 | -4.00% | 23 853 | 17 | ||||||
| 4.9.1995 | 1 425.00 | -5.00% | 37 050 | 26 | 1 550.00 | 0.00% | 37 150 | 24 | ||||||
| 1.8.1995 | 1 425.00 | -5.00% | 22 800 | 16 | 1 474.00 | -2.00% | 20 264 | 14 | ||||||
| 20.8.1996 | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
| 12.8.1996 | 894.00 | -4.99% | 0 | 0 | 900.00 | -7.00% | 4 467 | 5 | ||||||
| 14.5.1997 | 173.31 | -4.99% | 8 319 | 48 | 179.50 | +0.20% | 3 229 | 18 | ||||||
| 13.5.1997 | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
| 12.6.1997 | 177.40 | -4.99% | 7 806 | 44 | 181.30 | +2.62% | 1 813 | 10 | ||||||
| 25.6.1997 | 174.57 | -4.99% | 524 | 3 | 190.00 | 760 | 4 | |||||||
| 4.11.1997 | 171.48 | -4.99% | 3 430 | 20 | 190.00 | 5 965 | 30 | |||||||
| 27.11.1997 | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| 26.11.1997 | 148.55 | -4.99% | 0 | 0 | 162.50 | +1.12% | 826 | 5 | ||||||
| 25.11.1997 | 156.36 | -4.99% | 13 291 | 85 | 168.00 | -2.29% | 1 797 | 11 | ||||||
| 17.11.1997 | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
| 14.11.1997 | 173.57 | -4.99% | 694 | 4 | 148.00 | -7.79% | 148 | 1 | ||||||
| 15.12.1997 | 135.38 | -4.99% | 0 | 0 | 160.00 | +5.51% | 1 256 | 8 | ||||||
| 20.1.1998 | 132.67 | -4.99% | 0 | 0 | 130.10 | +4.08% | 390 | 3 | ||||||
| 12.2.1998 | 124.33 | -4.99% | 0 | 0 | 125.00 | -0.93% | 741 | 6 | ||||||
| 11.2.1998 | 130.87 | -4.99% | 0 | 0 | 124.00 | -8.51% | 748 | 6 | ||||||
| 12.3.1998 | 122.06 | -4.99% | 0 | 0 | 126.00 | +6.81% | 3 490 | 27 | ||||||
| 3.3.1998 | 105.64 | -4.99% | 8 134 | 77 | 125.00 | +0.39% | 6 227 | 49 | ||||||
| 2.3.1998 | 111.19 | -4.99% | 556 | 5 | 128.00 | +2.91% | 760 | 6 | ||||||
| 27.2.1998 | 117.04 | -4.99% | 351 | 3 | 0.00 | +1.02% | 0 | 0 | ||||||
| 25.2.1998 | 117.33 | -4.99% | 0 | 0 | 123.00 | -2.38% | 615 | 5 | ||||||
| 9.4.1998 | 119.50 | -4.99% | 0 | 0 | 111.10 | +2.02% | 1 327 | 12 | ||||||
| 17.4.1998 | 107.75 | -4.99% | 0 | 0 | 119.00 | -0.83% | 714 | 6 | ||||||
| 16.4.1998 | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
| 22.4.1998 | 102.37 | -4.99% | 409 | 4 | 120.00 | +1.23% | 719 | 6 | ||||||
| 9.6.1998 | 104.96 | -4.99% | 630 | 6 | 111.00 | +2.19% | 929 | 9 | ||||||
| 8.9.1998 | 89.77 | -4.99% | 0 | 0 | 110.10 | -0.76% | 656 | 6 | ||||||
| 7.9.1998 | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
| 4.9.1998 | 99.46 | -4.99% | 0 | 0 | 110.00 | -0.78% | 1 552 | 13 | ||||||
| 3.11.1998 | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
| 7.10.1998 | 90.46 | -4.99% | 905 | 10 | 100.10 | -1.24% | 302 | 3 | ||||||
| 24.9.1998 | 97.88 | -4.99% | 0 | 0 | 0.00 | +2.62% | 0 | 0 | ||||||
| 23.9.1998 | 103.03 | -4.99% | 0 | 0 | 108.60 | -4.47% | 736 | 7 | ||||||
| 22.9.1998 | 108.45 | -4.99% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 21.9.1998 | 114.15 | -4.99% | 0 | 0 | 112.00 | +1.06% | 556 | 5 | ||||||
| 11.12.1998 | 102.40 | -4.99% | 0 | 0 | 90.20 | 0.00% | 180 | 2 | ||||||
| 8.1.1999 | 92.42 | -4.99% | 0 | 0 | 105.00 | +1.94% | 735 | 7 | ||||||
| 1.12.1998 | 107.78 | -4.99% | 108 | 1 | 91.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 84.68 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 11.11.1998 | 89.13 | -4.99% | 0 | 0 | 99.20 | -0.74% | 2 283 | 23 | ||||||
| 9.11.1998 | 89.36 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 3.3.1999 | 57.26 | -4.99% | 0 | 0 | 65.00 | -9.72% | 260 | 4 | ||||||
| 2.3.1999 | 60.27 | -4.99% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 16.4.1999 | 51.56 | -4.99% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
| 24.2.1999 | 70.12 | -4.99% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| 23.2.1999 | 73.81 | -4.99% | 0 | 0 | 77.00 | -9.41% | 547 | 7 | ||||||
| 19.2.1999 | 81.77 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 16.2.1999 | 90.59 | -4.99% | 3 171 | 35 | 86.00 | +1.17% | 0 | 0 | ||||||
| 15.2.1999 | 95.35 | -4.99% | 8 009 | 84 | 85.00 | +4.93% | 170 | 2 | ||||||
| 3.2.1999 | 71.36 | -4.99% | 71 | 1 | 85.00 | -2.29% | 425 | 5 | ||||||
| 2.2.1999 | 75.11 | -4.99% | 0 | 0 | 87.00 | -6.45% | 435 | 5 | ||||||
| 19.1.1999 | 79.06 | -4.99% | 7 906 | 100 | 108.00 | -9.84% | 0 | 0 | ||||||
| 12.1.1999 | 92.19 | -4.99% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 92.96 | -4.99% | 0 | 0 | 79.00 | +1.28% | 158 | 2 | ||||||
| 2.7.1999 | 77.39 | -4.99% | 0 | 0 | 89.00 | +9.87% | 0 | 0 | ||||||
| 1.7.1999 | 81.46 | -4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| 30.6.1999 | 85.74 | -4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
| 14.4.1999 | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
| 16.11.1999 | 73.00 | -4.99% | 0 | 0 | 85.00 | +4.29% | 581 | 7 | ||||||
| 15.11.1999 | 76.84 | -4.99% | 0 | 0 | 81.50 | +4.48% | 0 | 0 | ||||||
| 12.11.1999 | 80.88 | -4.99% | 0 | 0 | 78.00 | -8.23% | 390 | 5 | ||||||
| 11.11.1999 | 85.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 89.61 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 94.32 | -4.99% | 0 | 0 | 85.00 | -5.55% | 0 | 0 | ||||||
| 8.11.1999 | 99.28 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 89.00 | -4.99% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 11.1.2000 | 93.68 | -4.99% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 98.61 | -4.99% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 103.79 | -4.99% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 89.00 | -4.99% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
| 28.2.2000 | 93.68 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 25.2.2000 | 98.61 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 24.2.2000 | 103.79 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 179.20 | -4.99% | 0 | 0 | 179.10 | -10.00% | 0 | 0 | ||||||
| 4.7.2000 | 188.63 | -4.99% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 223.00 | -4.98% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 44.23 | -4.98% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 46.55 | -4.98% | 0 | 0 | 77.80 | +4.42% | 0 | 0 | ||||||
| 19.4.1999 | 48.99 | -4.98% | 0 | 0 | 74.50 | -4.24% | 75 | 1 | ||||||
| 1.6.1999 | 62.69 | -4.98% | 63 | 1 | 68.00 | 0.00% | 747 | 11 | ||||||
| 18.11.1999 | 65.89 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 83.22 | -4.98% | 0 | 0 | 119.50 | +5.75% | 2 390 | 20 | ||||||
| 13.1.1999 | 87.59 | -4.98% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| 18.2.1999 | 86.07 | -4.98% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 22.2.1999 | 77.69 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 54.27 | -4.98% | 0 | 0 | 74.30 | -0.40% | 74 | 1 | ||||||
| 1.3.1999 | 63.44 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| 17.10.1996 | 686.00 | -4.98% | 37 730 | 55 | 690.00 | -6.47% | 33 108 | 48 | ||||||
| 30.10.1996 | 610.00 | -4.98% | 23 790 | 39 | 685.00 | +4.42% | 2 740 | 4 | ||||||
| 14.7.1995 | 1 430.00 | -4.98% | 15 730 | 11 | 1 420.00 | +9.00% | 11 816 | 8 | ||||||
| 12.8.1997 | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
| 5.9.1996 | 993.00 | -4.97% | 14 895 | 15 | 999.00 | -5.00% | 10 916 | 11 | ||||||
| 4.6.1996 | 955.00 | -4.97% | 49 660 | 52 | 1 025.00 | -3.00% | 38 836 | 38 | ||||||
| 9.5.2000 | 234.70 | -4.97% | 10 327 | 44 | 233.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1996 | 498.00 | -4.96% | 73 704 | 148 | -9.96% | 0 | ||||||||
| 12.7.1995 | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
| 4.12.1996 | 518.00 | -4.95% | 0 | 0 | 507.80 | +3.52% | 5 141 | 10 | ||||||
| 24.2.1997 | 403.00 | -4.95% | 11 687 | 29 | 399.00 | -8.44% | 5 259 | 13 | ||||||
| 31.7.1997 | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
| 26.9.1997 | 211.00 | -4.95% | 0 | 0 | 228.00 | -2.09% | 1 778 | 8 | ||||||
| 20.6.1996 | 998.00 | -4.95% | 30 938 | 31 | 1 000.00 | +2.00% | 12 184 | 12 | ||||||
| 9.8.1996 | 941.00 | -4.94% | 1 882 | 2 | 911.00 | +1.00% | 9 628 | 10 | ||||||
| 1.8.1996 | 846.00 | -4.94% | 8 460 | 10 | 891.00 | +3.00% | 7 125 | 8 | ||||||
| 29.7.1996 | 865.00 | -4.94% | 11 245 | 13 | 850.00 | -3.00% | 850 | 1 | ||||||
| 23.7.1996 | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
| 19.8.1996 | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
| 23.9.1996 | 846.00 | -4.94% | 56 682 | 67 | 880.00 | +2.41% | 28 160 | 32 | ||||||
| 17.2.1997 | 404.00 | -4.94% | 6 464 | 16 | 423.00 | +1.29% | 16 189 | 38 | ||||||
| 23.1.1997 | 501.00 | -4.93% | 11 523 | 23 | 503.70 | -1.14% | 2 474 | 5 | ||||||
| 21.2.1997 | 424.00 | -4.93% | 63 600 | 150 | 400.00 | +2.79% | 34 023 | 77 | ||||||
| 3.3.1997 | 366.00 | -4.93% | 4 026 | 11 | 371.00 | -0.28% | 12 692 | 34 | ||||||
| 22.11.1996 | 501.00 | -4.93% | 0 | 0 | 490.00 | -2.48% | 6 930 | 14 | ||||||
| 4.10.1996 | 770.00 | -4.93% | 5 390 | 7 | 737.60 | -1.28% | 66 025 | 82 | ||||||
| 3.9.1996 | 1 022.00 | -4.93% | 24 528 | 24 | 1 040.00 | -1.00% | 27 700 | 27 | ||||||
| 6.9.1996 | 944.00 | -4.93% | 16 992 | 18 | 894.00 | -9.00% | 9 983 | 11 | ||||||
| 9.7.1996 | 944.00 | -4.93% | 8 496 | 9 | 928.50 | -5.00% | 1 857 | 2 | ||||||
| 24.4.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 385.30 | -1.00% | 44 725 | 31 | ||||||
| 5.6.1996 | 908.00 | -4.92% | 29 056 | 32 | 940.00 | -7.00% | 14 275 | 15 | ||||||
| 25.10.1996 | 675.00 | -4.92% | 6 075 | 9 | 660.00 | +5.45% | 10 328 | 15 | ||||||
| 15.4.1997 | 251.00 | -4.92% | 0 | 0 | 252.10 | +5.45% | 3 427 | 13 | ||||||
| 2.4.1997 | 270.00 | -4.92% | 4 590 | 17 | 303.80 | +1.41% | 5 165 | 17 | ||||||
| 4.3.1997 | 348.00 | -4.91% | 8 700 | 25 | 380.00 | +1.80% | 19 380 | 51 | ||||||
| 31.10.1996 | 580.00 | -4.91% | 27 260 | 47 | 0.00 | -11.60% | 0 | 0 | ||||||
| 14.11.1996 | 581.00 | -4.90% | 15 687 | 27 | 540.00 | +0.25% | 17 846 | 33 | ||||||
| 4.11.1996 | 524.00 | -4.90% | 0 | 0 | 555.00 | -1.56% | 16 626 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
