SPOJENÉ KARTÁČOVNY, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 1 500.00 | 0.00% | 2 901 000 | 1 934 | ||||||||||
| 25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
| 20.11.1996 | 480.00 | -4.00% | 261 120 | 544 | 0.00% | 0 | ||||||||
| 23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
| 13.12.1996 | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
| 24.3.1997 | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
| 16.5.1996 | 1 185.00 | 0.00% | 239 370 | 202 | 1 049.70 | -3.00% | 19 944 | 19 | ||||||
| 11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
| 11.3.1996 | 970.00 | +0.51% | 170 720 | 176 | 961.10 | +3.00% | 8 650 | 9 | ||||||
| 27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
| 20.5.1996 | 1 190.00 | +0.42% | 185 640 | 156 | 1 102.00 | 0.00% | 15 428 | 14 | ||||||
| 15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
| 13.5.1996 | 1 185.00 | 0.00% | 180 120 | 152 | 1 150.50 | -7.00% | 24 286 | 23 | ||||||
| 27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
| 25.4.1996 | 1 185.00 | +3.04% | 168 270 | 142 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 743.00 | +4.79% | 96 590 | 130 | -7.00% | 0 | 0 | |||||||
| 11.7.1996 | 1 406.00 | -5.00% | 181 374 | 129 | 1 390.00 | +4.00% | 14 257 | 10 | ||||||
| 16.11.1995 | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
| 30.5.1996 | 1 210.00 | +0.83% | 153 670 | 127 | 1 205.50 | -2.00% | 24 110 | 20 | ||||||
| 2.9.1996 | 1 141.00 | -4.35% | 139 202 | 122 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 300.00 | +1.56% | 156 000 | 120 | +1.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 730.00 | +484.00% | 207 600 | 120 | ||||||||||
| 7.5.1997 | 616.00 | -4.93% | 70 224 | 114 | -3.26% | 0 | ||||||||
| 22.7.1996 | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
| 3.5.1994 | 1 800.00 | +227.00% | 185 400 | 103 | ||||||||||
| 4.7.1996 | 1 390.00 | +4.51% | 139 000 | 100 | 1 302.00 | -1.00% | 13 020 | 10 | ||||||
| 15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
| 9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
| 26.7.1995 | 800.00 | +3.22% | 80 000 | 100 | -9.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 650.00 | 0.00% | 165 000 | 100 | ||||||||||
| 13.12.1994 | 1 670.00 | +470.00% | 167 000 | 100 | ||||||||||
| 23.5.1994 | 1 800.00 | +588.00% | 180 000 | 100 | ||||||||||
| 4.12.1995 | 885.00 | 0.00% | 87 615 | 99 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 1 350.00 | +188.00% | 133 650 | 99 | ||||||||||
| 12.12.1994 | 1 595.00 | +493.00% | 154 715 | 97 | ||||||||||
| 22.4.1996 | 1 150.00 | +3.60% | 110 400 | 96 | 1 090.50 | 0.00% | 11 996 | 11 | ||||||
| 19.4.1994 | 1 645.00 | -986.00% | 157 920 | 96 | ||||||||||
| 5.10.1995 | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
| 2.11.1995 | 740.00 | +1.36% | 68 820 | 93 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 350.00 | 0.00% | 125 550 | 93 | ||||||||||
| 8.7.1996 | 1 459.00 | +4.96% | 131 310 | 90 | 1 212.50 | -7.00% | 14 550 | 12 | ||||||
| 18.4.1994 | 1 825.00 | +993.00% | 164 250 | 90 | ||||||||||
| 28.3.1996 | 1 010.00 | +1.00% | 87 870 | 87 | 992.60 | 0.00% | 13 896 | 14 | ||||||
| 15.11.1994 | 1 350.00 | 0.00% | 116 100 | 86 | ||||||||||
| 12.7.1996 | 1 345.00 | -4.33% | 111 635 | 83 | 1 402.00 | -2.00% | 11 216 | 8 | ||||||
| 19.5.1994 | 1 700.00 | +303.00% | 136 000 | 80 | ||||||||||
| 1.2.1996 | 860.00 | +1.17% | 67 080 | 78 | 855.00 | -4.00% | 23 530 | 30 | ||||||
| 17.7.1996 | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
| 2.5.1994 | 1 760.00 | +1 000.00% | 132 000 | 75 | ||||||||||
| 18.4.1996 | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
| 23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
| 6.5.1996 | 1 185.00 | 0.00% | 86 505 | 73 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 553.00 | +4.93% | 39 263 | 71 | 370.00 | +5.60% | 7 780 | 18 | ||||||
| 4.3.1996 | 954.00 | +0.73% | 67 734 | 71 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
| 12.5.1997 | 678.00 | +4.95% | 44 748 | 66 | +7.88% | 0 | ||||||||
| 15.4.1996 | 1 070.00 | +1.90% | 69 550 | 65 | 1 030.00 | 0.00% | 10 300 | 10 | ||||||
| 25.3.1996 | 1 000.00 | +0.50% | 65 000 | 65 | 970.60 | 0.00% | 5 824 | 6 | ||||||
| 24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
| 17.6.1996 | 1 365.00 | +1.48% | 84 630 | 62 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SPOJENÉ KARTÁČOVNY
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
