SPOJENÉ KARTÁČOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +79.80% | 0 | 0 | ||||||
| 10.7.1996 | 1 480.00 | +1.71% | 51 800 | 35 | +13.00% | 0 | 0 | |||||||
| 14.10.1997 | 272.00 | 0.00% | 0 | 0 | +11.77% | 0 | ||||||||
| 19.4.1996 | 1 110.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 14.7.2000 | 228.80 | +10.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 14.10.1999 | 238.70 | +10.00% | 0 | 0 | ||||||||||
| 15.6.1999 | 253.00 | +10.00% | 3 542 | 14 | ||||||||||
| 2.6.1999 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 396.00 | +10.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 11.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
| 30.4.1997 | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.4.1997 | 535.00 | +4.90% | 14 445 | 27 | +10.00% | 0 | ||||||||
| 16.9.1996 | 918.00 | +4.91% | 18 360 | 20 | 782.50 | +10.00% | 1 565 | 2 | ||||||
| 15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
| 17.10.1995 | 735.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
| 24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
| 8.8.1995 | 652.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 686.00 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 706.00 | +490.00% | 15 532 | 22 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 930.00 | +449.00% | 9 300 | 10 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| 9.8.2000 | 278.40 | +9.99% | 0 | 0 | ||||||||||
| 28.7.2000 | 228.10 | +9.98% | 0 | 0 | ||||||||||
| 14.4.2000 | 212.80 | +9.97% | 0 | 0 | ||||||||||
| 28.1.1997 | 477.00 | +0.21% | 10 494 | 22 | +9.97% | 0 | ||||||||
| 1.11.2000 | 171.00 | +9.96% | 0 | 0 | ||||||||||
| 2.2.1998 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.91% | 2 870 | 10 | ||||||
| 8.8.2000 | 253.10 | +9.90% | 2 531 | 10 | ||||||||||
| 24.6.1998 | 192.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 932 | 4 | ||||||
| 13.5.1997 | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
| 25.4.1997 | 486.00 | +4.96% | 0 | 0 | +9.89% | 0 | ||||||||
| 16.6.1999 | 278.00 | +9.88% | 1 390 | 5 | ||||||||||
| 9.4.1997 | 398.00 | -4.78% | 0 | 0 | 378.00 | +9.88% | 2 268 | 6 | ||||||
| 25.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 24.3.1998 | 258.00 | 0.00% | 0 | 0 | 256.00 | +9.87% | 5 120 | 20 | ||||||
| 29.7.1997 | 285.00 | 0.00% | 0 | 0 | 312.00 | +9.85% | 6 240 | 20 | ||||||
| 23.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 4.2.1998 | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
| 14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
| 9.10.1998 | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
| 27.10.1997 | 272.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 26.3.1997 | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
| 5.2.1998 | 262.00 | 0.00% | 0 | 0 | 380.00 | +9.82% | 760 | 2 | ||||||
| 29.10.1997 | 272.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 23.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 18.8.1998 | 215.20 | 0.00% | 0 | 0 | 219.00 | +9.77% | 657 | 3 | ||||||
| 20.4.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| 12.3.1997 | 501.00 | +1.41% | 14 028 | 28 | 465.00 | +9.77% | 5 115 | 11 | ||||||
| 10.6.1999 | 225.00 | +9.75% | 0 | 0 | ||||||||||
| 25.5.1999 | 162.00 | +9.75% | 1 263 | 8 | ||||||||||
| 3.2.1998 | 262.00 | 0.00% | 0 | 0 | 315.00 | +9.75% | 945 | 3 | ||||||
| 24.4.1997 | 463.00 | +4.98% | 0 | 0 | 364.00 | +9.74% | 1 820 | 5 | ||||||
| 17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
| 6.12.2000 | 169.30 | +9.72% | 2 227 | 14 | ||||||||||
| 2.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SPOJENÉ KARTÁČOVNY
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
