SPOJPROJEKT PRAHA, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SPOJPROJEKT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||||
26.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 156.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||||
21.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 164.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 164.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 165.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 165.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
2.5.1997 | 165.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
30.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 165.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
23.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 165.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
9.4.1997 | 165.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
8.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
26.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
24.3.1997 | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||||
29.6.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 172.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1995 | 174.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 178.20 | -10.00% | 2 317 | 13 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 2 228 | 11 | ||||||
4.12.1995 | 180.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 180.00 | +1.01% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 189.00 | -10.00% | 15 120 | 80 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 190.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 191.00 | +4.99% | 0 | 0 | +6.03% | 0 | ||||||||
3.3.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 192.85 | -5.00% | 2 893 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 194.00 | -0.86% | 1 940 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 195.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 195.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 195.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 198.00 | -10.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 198.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
23.1.1996 | 198.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 198.00 | +10.00% | 0 | 0 | 172.50 | -6.00% | 690 | 4 | ||||||
21.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 200.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 200.00 | +4.71% | 0 | 0 | 399.00 | +5.69% | 5 586 | 14 | ||||||
28.2.1997 | 202.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 203.00 | -4.69% | 3 248 | 16 | 399.00 | 0.00% | 399 | 1 | ||||||
13.6.1995 | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 203.00 | -4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 205.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 207.00 | -4.60% | 1 863 | 9 | ||||||||||
21.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
27.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||||
23.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 208.00 | 0.00% | 832 | 4 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | +5.00% | 3 780 | 18 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 210.00 | +5.00% | 0 | 0 | 379.50 | -4.88% | 1 518 | 4 | ||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 242 | 13 | ||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 216.00 | +2.00% | 1 080 | 5 | ||||||
29.1.1996 | 210.00 | 0.00% | 420 | 2 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
7.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?