SPOJPROJEKT PRAHA, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SPOJPROJEKT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 212.00 | 0.00% | 0 | 0 | 270.50 | -4.00% | 1 623 | 6 | ||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
15.3.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 215.00 | +4.87% | 2 795 | 13 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 215.00 | +1.41% | 2 150 | 10 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 217.00 | +4.83% | 0 | 0 | ||||||||||
8.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | +4.80% | 1 526 | 7 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 218.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 218.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 2 502 | 9 | ||||||
26.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 218.00 | +1.39% | 2 616 | 12 | +26.00% | 0 | 0 | |||||||
22.5.1997 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | ||||||||
23.8.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 220.00 | -9.83% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 224.00 | +4.67% | 7 840 | 35 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 225.00 | +4.65% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 226.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
16.4.1996 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 062 | 4 | ||||||
12.4.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 226.00 | +3.66% | 2 486 | 11 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 227.00 | -4.62% | 908 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 228.00 | +4.58% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 229.00 | -497.00% | 2 290 | 10 | ||||||||||
7.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 231.00 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1997 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 232.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
6.9.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 244.00 | -0.40% | 2 684 | 11 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 245.00 | 0.00% | 2 205 | 9 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 245.00 | +9.37% | 980 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 247.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
19.4.1996 | 248.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 2 810 | 10 | ||||||
18.4.1996 | 248.00 | +9.73% | 2 976 | 12 | 261.00 | -2.00% | 522 | 2 | ||||||
2.6.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 253.00 | 0.00% | 1 012 | 4 | ||||||||||
8.3.1995 | 253.00 | -488.00% | 2 530 | 10 | ||||||||||
29.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||||
7.1.1997 | 257.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
6.1.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 257.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
27.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 257.00 | -9.82% | 2 827 | 11 | 293.50 | -1.17% | 5 870 | 20 | ||||||
13.2.1997 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 266.00 | +4.72% | 0 | 0 | +9.09% | 0 | ||||||||
30.5.1997 | 266.00 | -4.65% | 2 660 | 10 | 0.00% | 0 | ||||||||
4.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 266.00 | +4.72% | 266 | 1 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 266.00 | -465.00% | 0 | 0 | ||||||||||
9.1.1997 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
23.4.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 272.00 | +9.67% | 1 632 | 6 | 295.00 | +5.00% | 2 950 | 10 | ||||||
12.2.1997 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1995 | 279.00 | -477.00% | 0 | 0 | ||||||||||
10.1.1997 | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
18.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1995 | 293.00 | -487.00% | 0 | 0 | ||||||||||
14.1.1997 | 296.00 | 0.00% | 0 | 0 | 408.00 | +4.88% | 408 | 1 | ||||||
13.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 299.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 601 | 2 | ||||||
25.4.1996 | 299.00 | +9.92% | 8 073 | 27 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 300.00 | +0.33% | 6 000 | 20 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | +0.33% | 6 020 | 20 | 302.00 | -7.00% | 604 | 2 | ||||||
10.2.1997 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
2.3.1995 | 308.00 | -493.00% | 0 | 0 | ||||||||||
15.1.1997 | 310.00 | +4.72% | 0 | 0 | -4.65% | 0 | ||||||||
4.11.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
13.12.1996 | 316.00 | 0.00% | 0 | 0 | 297.00 | -1.65% | 8 910 | 30 | ||||||
12.12.1996 | 316.00 | -9.97% | 0 | 0 | 302.00 | -5.18% | 6 040 | 20 | ||||||
7.2.1997 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1995 | 324.00 | -498.00% | 0 | 0 | ||||||||||
16.1.1997 | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||||
27.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 329.00 | -9.86% | 1 974 | 6 | 0.00% | 0 | ||||||||
7.11.1994 | 329.00 | +477.00% | 658 | 2 | ||||||||||
3.11.1994 | 330.00 | -489.00% | 0 | 0 | ||||||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 331.00 | +9.96% | 993 | 3 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
9.5.1996 | 333.00 | +0.60% | 7 326 | 22 | 295.00 | -8.00% | 590 | 2 | ||||||
6.2.1997 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 336.00 | -1.46% | 6 720 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 341.00 | -0.29% | 10 912 | 32 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 341.00 | +4.92% | 0 | 0 | -6.32% | 0 | ||||||||
28.2.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
15.5.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.5.1996 | 342.00 | +2.70% | 14 706 | 43 | 344.60 | 0.00% | 2 757 | 8 | ||||||
11.11.1994 | 345.00 | +486.00% | 0 | 0 | ||||||||||
2.11.1994 | 347.00 | -493.00% | 0 | 0 | ||||||||||
5.2.1997 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 351.00 | -9.76% | 3 510 | 10 | -5.01% | 0 | ||||||||
20.1.1997 | 358.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1995 | 358.00 | -478.00% | 0 | 0 | ||||||||||
29.11.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 360.00 | +9.42% | 7 200 | 20 | 0.00% | 0 | ||||||||
29.5.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 360.00 | +7.14% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 362.00 | +492.00% | 0 | 0 | ||||||||||
25.10.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
22.11.1996 | 365.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
21.11.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
30.5.1996 | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||||
4.2.1997 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1994 | 368.00 | -315.00% | 368 | 1 | ||||||||||
8.3.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
21.1.1997 | 375.00 | +4.74% | 0 | 0 | 0 | 0 | ||||||||
24.2.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
5.6.1996 | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
4.6.1996 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
3.6.1996 | 377.00 | +3.00% | 8 294 | 22 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 380.00 | +497.00% | 0 | 0 | ||||||||||
24.10.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
12.12.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
3.2.1997 | 387.00 | -4.91% | 0 | 0 | -0.12% | 0 | ||||||||
6.12.1996 | 389.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
5.12.1996 | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||||
22.1.1997 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 396.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
3.12.1996 | 396.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
2.12.1996 | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
27.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky