SPOLANA A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 70.40 | -4.99% | 0 | 0 | 70.10 | 0.00% | 3 715 | 53 | ||||||
| 18.1.1999 | 74.10 | -5.00% | 0 | 0 | 70.10 | +2.33% | 4 749 | 68 | ||||||
| 6.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 332 | 19 | ||||||
| 5.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | -4.88% | 1 123 | 16 | ||||||
| 18.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 841 | 12 | ||||||
| 14.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
| 1.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.26% | 1 132 | 16 | ||||||
| 9.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.40% | 1 335 | 19 | ||||||
| 20.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 194 | 32 | ||||||
| 19.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | +0.14% | 281 | 4 | ||||||
| 17.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | +0.14% | 562 | 8 | ||||||
| 22.6.2000 | 80.20 | 0.00% | 321 | 4 | 70.20 | -1.26% | 15 378 | 219 | ||||||
| 16.6.2000 | 80.20 | 0.00% | 481 | 6 | 70.20 | -2.63% | 702 | 10 | ||||||
| 10.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.20 | -4.61% | 13 679 | 195 | ||||||
| 23.12.1999 | 54.13 | 0.00% | 0 | 0 | 70.50 | +9.98% | 0 | 0 | ||||||
| 2.2.2000 | 67.00 | 0.00% | 0 | 0 | 70.50 | +9.98% | 2 184 | 31 | ||||||
| 26.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.50 | 0.00% | 423 | 6 | ||||||
| 23.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.50 | +0.42% | 1 128 | 16 | ||||||
| 20.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.60 | -8.54% | 637 | 9 | ||||||
| 31.7.2000 | 60.10 | 0.00% | 0 | 0 | 71.00 | +9.23% | 639 | 9 | ||||||
| 28.1.1999 | 68.00 | 0.00% | 0 | 0 | 71.00 | -1.38% | 3 876 | 54 | ||||||
| 17.6.1999 | 67.00 | 0.00% | 0 | 0 | 71.00 | +9.06% | 18 079 | 257 | ||||||
| 21.6.1999 | 73.86 | +4.98% | 0 | 0 | 71.00 | +8.72% | 994 | 14 | ||||||
| 23.7.1999 | 76.00 | 0.00% | 76 | 1 | 71.10 | -0.83% | 2 275 | 32 | ||||||
| 8.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 782 | 11 | ||||||
| 7.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 210 | 17 | ||||||
| 4.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| 11.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 995 | 14 | ||||||
| 10.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 4 420 | 62 | ||||||
| 2.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 1 138 | 16 | ||||||
| 14.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.10 | -2.60% | 1 138 | 16 | ||||||
| 21.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.10 | +0.70% | 2 346 | 33 | ||||||
| 4.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 5 119 | 72 | ||||||
| 3.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | +0.85% | 5 712 | 81 | ||||||
| 9.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 3 128 | 44 | ||||||
| 8.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | +5.17% | 3 342 | 47 | ||||||
| 29.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| 28.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| 27.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | +0.99% | 5 138 | 74 | ||||||
| 14.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 997 | 14 | ||||||
| 3.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 285 | 4 | ||||||
| 8.1.1999 | 84.31 | 0.00% | 0 | 0 | 71.20 | +4.55% | 0 | 0 | ||||||
| 10.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.30 | +0.28% | 13 446 | 178 | ||||||
| 29.7.1999 | 70.00 | +2.39% | 560 | 8 | 71.40 | +9.34% | 1 430 | 20 | ||||||
| 26.7.1999 | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
| 3.7.2000 | 72.39 | -4.98% | 0 | 0 | 71.50 | 0.00% | 1 716 | 24 | ||||||
| 30.6.2000 | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
| 22.7.1999 | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
| 9.9.1999 | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
| 27.9.1999 | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
| 7.7.2000 | 65.35 | -4.98% | 0 | 0 | 71.90 | -4.13% | 647 | 9 | ||||||
| 15.2.2000 | 67.00 | 0.00% | 0 | 0 | 72.00 | -9.09% | 12 108 | 168 | ||||||
| 11.1.2000 | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||||
| 27.1.1999 | 68.00 | +1.49% | 272 | 4 | 72.00 | 0.00% | 4 268 | 59 | ||||||
| 26.1.1999 | 67.00 | 0.00% | 4 422 | 66 | 72.00 | +8.92% | 1 682 | 24 | ||||||
| 8.2.1999 | 64.70 | -4.85% | 712 | 11 | 72.00 | 0.00% | 3 816 | 53 | ||||||
| 5.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 800 | 25 | ||||||
| 4.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 144 | 69 | ||||||
| 3.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| 2.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| 1.2.1999 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 088 | 29 | ||||||
| 29.1.1999 | 68.00 | 0.00% | 2 720 | 40 | 72.00 | +1.40% | 12 096 | 168 | ||||||
| 12.1.2000 | 59.64 | +5.00% | 0 | 0 | 72.10 | +0.13% | 4 805 | 67 | ||||||
| 12.7.2000 | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
| 11.7.2000 | 58.99 | -4.99% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
| 10.7.2000 | 62.09 | -4.98% | 0 | 0 | 72.10 | +0.27% | 2 232 | 31 | ||||||
| 15.6.2000 | 80.20 | 0.00% | 0 | 0 | 72.10 | +1.40% | 2 679 | 37 | ||||||
| 20.11.2000 | 55.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 2 302 | 32 | ||||||
| 16.11.2000 | 55.00 | -1.20% | 825 | 15 | 72.20 | -9.86% | 7 835 | 103 | ||||||
| 13.1.2000 | 62.62 | +4.99% | 0 | 0 | 72.20 | +0.13% | 1 933 | 27 | ||||||
| 9.2.1999 | 64.70 | 0.00% | 518 | 8 | 72.40 | +0.55% | 4 192 | 58 | ||||||
| 12.2.1999 | 62.00 | -4.17% | 372 | 6 | 72.70 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 64.70 | 0.00% | 0 | 0 | 72.70 | 0.00% | 145 | 2 | ||||||
| 10.2.1999 | 64.70 | 0.00% | 0 | 0 | 72.70 | +0.41% | 218 | 3 | ||||||
| 24.10.2000 | 62.50 | 0.00% | 0 | 0 | 72.70 | +9.98% | 5 937 | 82 | ||||||
| 27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
| 13.6.2000 | 80.20 | 0.00% | 321 | 4 | 73.00 | +4.28% | 3 388 | 48 | ||||||
| 16.8.2000 | 60.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 3 045 | 44 | ||||||
| 15.8.2000 | 60.10 | 0.00% | 0 | 0 | 73.10 | +2.66% | 0 | 0 | ||||||
| 18.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 219 | 3 | ||||||
| 17.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 170 | 16 | ||||||
| 16.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 877 | 12 | ||||||
| 13.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | -9.86% | 2 217 | 29 | ||||||
| 20.1.1999 | 67.00 | -4.82% | 3 618 | 54 | 73.10 | +4.27% | 5 018 | 70 | ||||||
| 29.9.1999 | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
| 7.10.1999 | 78.00 | 0.00% | 0 | 0 | 73.10 | -8.62% | 38 545 | 498 | ||||||
| 28.9.1999 | 69.00 | +0.14% | 276 | 4 | 73.20 | +1.94% | 0 | 0 | ||||||
| 8.10.1999 | 75.00 | -3.84% | 750 | 10 | 73.30 | +0.27% | 1 979 | 27 | ||||||
| 12.10.1999 | 75.00 | 0.00% | 1 350 | 18 | 73.60 | -8.00% | 3 390 | 46 | ||||||
| 7.1.2000 | 54.13 | 0.00% | 0 | 0 | 73.60 | +4.99% | 0 | 0 | ||||||
| 30.12.1999 | 54.13 | 0.00% | 0 | 0 | 73.70 | +9.83% | 0 | 0 | ||||||
| 27.12.1999 | 54.13 | 0.00% | 0 | 0 | 74.00 | +4.96% | 7 400 | 100 | ||||||
| 14.10.1999 | 75.00 | 0.00% | 0 | 0 | 74.00 | -0.67% | 4 905 | 67 | ||||||
| 22.6.1999 | 77.55 | +4.99% | 4 343 | 56 | 74.00 | +4.22% | 3 372 | 46 | ||||||
| 11.12.1998 | 76.97 | -4.99% | 0 | 0 | 74.00 | -2.63% | 2 738 | 37 | ||||||
| 15.10.1999 | 75.00 | 0.00% | 0 | 0 | 74.30 | +0.40% | 965 | 13 | ||||||
| 8.11.1999 | 80.00 | 0.00% | 0 | 0 | 74.30 | 0.00% | 3 257 | 44 | ||||||
| 5.11.1999 | 80.00 | 0.00% | 0 | 0 | 74.30 | -7.24% | 1 486 | 20 | ||||||
| 13.10.1999 | 75.00 | 0.00% | 600 | 8 | 74.50 | +1.22% | 13 254 | 179 | ||||||
| 19.10.1999 | 78.75 | +5.00% | 0 | 0 | 74.60 | -6.75% | 1 490 | 20 | ||||||
| 16.2.2000 | 67.00 | 0.00% | 0 | 0 | 74.60 | +3.61% | 10 223 | 131 | ||||||
| 29.2.2000 | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
| 4.12.2000 | 60.00 | 0.00% | 0 | 0 | 75.00 | +7.75% | 14 556 | 201 | ||||||
| 29.5.2000 | 80.20 | 0.00% | 0 | 0 | 75.00 | -7.63% | 5 322 | 70 | ||||||
| 4.7.2000 | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
| 24.9.1999 | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
| 16.7.1999 | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 709 | 23 | ||||||
| 15.7.1999 | 76.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 804 | 38 | ||||||
| 14.7.1999 | 76.60 | +1.98% | 766 | 10 | 75.00 | +7.14% | 450 | 6 | ||||||
| 17.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.10 | +2.73% | 901 | 12 | ||||||
| 19.1.2000 | 70.35 | +5.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
| 18.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 4 581 | 61 | ||||||
| 17.1.2000 | 67.00 | +1.90% | 2 680 | 40 | 75.10 | -2.34% | 300 | 4 | ||||||
| 28.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 24 151 | 321 | ||||||
| 1.6.2000 | 80.20 | 0.00% | 0 | 0 | 75.20 | -0.13% | 902 | 12 | ||||||
| 21.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 560 | 34 | ||||||
| 9.11.2000 | 55.00 | +1.85% | 3 850 | 70 | 75.20 | +7.42% | 10 053 | 136 | ||||||
| 18.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.30 | +0.26% | 0 | 0 | ||||||
| 31.5.2000 | 80.20 | 0.00% | 0 | 0 | 75.30 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 80.20 | 0.00% | 0 | 0 | 75.30 | +0.40% | 2 105 | 28 | ||||||
| 27.1.2000 | 67.00 | 0.00% | 0 | 0 | 75.40 | -0.91% | 981 | 13 | ||||||
| 13.11.2000 | 58.60 | +1.47% | 234 | 4 | 75.50 | -6.90% | 3 972 | 50 | ||||||
| 8.6.2000 | 80.20 | 0.00% | 4 010 | 50 | 75.90 | -1.04% | 2 222 | 29 | ||||||
| 24.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 648 | 34 | ||||||
| 28.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -6.17% | 1 140 | 15 | ||||||
| 4.10.2000 | 62.50 | 0.00% | 0 | 0 | 76.00 | -5.82% | 2 259 | 27 | ||||||
| 2.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.00 | +1.06% | 17 483 | 230 | ||||||
| 10.12.1998 | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
| 6.3.2000 | 70.05 | -4.99% | 0 | 0 | 76.10 | -3.67% | 1 654 | 22 | ||||||
| 26.1.2000 | 67.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 1 598 | 21 | ||||||
| 5.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.40 | +0.52% | 306 | 4 | ||||||
| 20.9.1999 | 84.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 2 601 | 34 | ||||||
| 17.9.1999 | 84.00 | 0.00% | 0 | 0 | 76.50 | -10.00% | 3 145 | 38 | ||||||
| 7.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.70 | 0.00% | 457 | 6 | ||||||
| 6.6.2000 | 80.20 | 0.00% | 0 | 0 | 76.70 | +0.39% | 764 | 10 | ||||||
| 14.1.2000 | 65.75 | +4.99% | 0 | 0 | 76.90 | +6.50% | 0 | 0 | ||||||
| 27.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 387 | 31 | ||||||
| 26.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 540 | 20 | ||||||
| 25.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | -9.62% | 4 311 | 51 | ||||||
| 11.10.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | -5.05% | 539 | 7 | ||||||
| 9.6.2000 | 80.20 | 0.00% | 0 | 0 | 77.10 | +1.58% | 771 | 10 | ||||||
| 30.9.1999 | 70.00 | 0.00% | 0 | 0 | 77.10 | +5.47% | 11 101 | 140 | ||||||
| 12.7.1999 | 75.11 | 0.00% | 0 | 0 | 77.10 | -9.18% | 2 389 | 31 | ||||||
| 23.6.1999 | 81.42 | +4.99% | 1 628 | 20 | 77.10 | +4.18% | 4 626 | 60 | ||||||
| 25.6.1999 | 89.76 | +4.99% | 0 | 0 | 77.20 | -0.12% | 386 | 5 | ||||||
| 7.7.1999 | 80.60 | -4.99% | 4 030 | 50 | 77.20 | -8.09% | 4 730 | 61 | ||||||
| 19.6.2000 | 80.20 | 0.00% | 0 | 0 | 77.20 | +9.97% | 0 | 0 | ||||||
| 1.10.1999 | 75.00 | +7.14% | 7 500 | 100 | 77.30 | +0.25% | 26 466 | 322 | ||||||
| 24.6.1999 | 85.49 | +4.99% | 0 | 0 | 77.30 | +0.25% | 5 017 | 65 | ||||||
| 7.3.2000 | 70.00 | -0.07% | 350 | 5 | 77.60 | +1.97% | 2 042 | 26 | ||||||
| 28.2.2000 | 70.10 | +3.39% | 5 187 | 74 | 78.00 | -0.12% | 40 095 | 514 | ||||||
| 29.8.2000 | 60.10 | 0.00% | 0 | 0 | 78.00 | +2.63% | 0 | 0 | ||||||
| 25.2.2000 | 67.80 | -0.33% | 678 | 10 | 78.10 | -2.98% | 20 061 | 244 | ||||||
| 23.2.2000 | 67.00 | 0.00% | 0 | 0 | 78.10 | -1.26% | 13 263 | 166 | ||||||
| 18.2.2000 | 67.00 | 0.00% | 804 | 12 | 78.30 | -2.24% | 8 417 | 105 | ||||||
| 30.7.1999 | 73.50 | +5.00% | 0 | 0 | 78.40 | +9.80% | 1 960 | 25 | ||||||
| 10.9.1999 | 85.80 | 0.00% | 0 | 0 | 78.80 | +9.90% | 0 | 0 | ||||||
| 13.7.2000 | 58.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 13 999 | 194 | ||||||
| 22.8.2000 | 60.10 | 0.00% | 0 | 0 | 79.00 | +5.05% | 711 | 9 | ||||||
| 3.3.2000 | 73.73 | -4.99% | 0 | 0 | 79.00 | -1.12% | 2 669 | 35 | ||||||
| 22.2.2000 | 67.00 | 0.00% | 0 | 0 | 79.10 | -1.24% | 1 355 | 17 | ||||||
| 14.2.2000 | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
| 8.9.1999 | 90.25 | -5.00% | 0 | 0 | 79.60 | -2.57% | 11 940 | 150 | ||||||
| 5.10.1999 | 78.00 | +1.29% | 1 794 | 23 | 79.70 | 0.00% | 2 789 | 36 | ||||||
| 4.10.1999 | 77.00 | +2.66% | 308 | 4 | 79.70 | +3.10% | 3 507 | 44 | ||||||
| 2.3.2000 | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
| 18.10.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 6 812 | 87 | ||||||
| 21.10.1999 | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
| 11.10.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +9.14% | 16 109 | 204 | ||||||
| 6.10.1999 | 78.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 30 984 | 390 | ||||||
| 25.10.1999 | 80.00 | 0.00% | 240 | 3 | 80.10 | 0.00% | 3 605 | 45 | ||||||
| 22.10.1999 | 80.00 | 0.00% | 800 | 10 | 80.10 | +0.12% | 2 482 | 31 | ||||||
| 4.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 3 845 | 48 | ||||||
| 3.11.1999 | 80.00 | 0.00% | 2 480 | 31 | 80.10 | 0.00% | 10 333 | 129 | ||||||
| 2.11.1999 | 80.00 | 0.00% | 16 960 | 212 | 80.10 | 0.00% | 2 907 | 36 | ||||||
| 1.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
| 29.10.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | -0.62% | 2 885 | 36 | ||||||
| 21.2.2000 | 67.00 | 0.00% | 0 | 0 | 80.10 | +2.29% | 2 059 | 26 | ||||||
| 17.2.2000 | 67.00 | 0.00% | 0 | 0 | 80.10 | +7.37% | 23 324 | 279 | ||||||
| 15.11.2000 | 55.67 | -5.00% | 0 | 0 | 80.10 | 0.00% | 14 258 | 178 | ||||||
| 14.11.2000 | 58.60 | 0.00% | 0 | 0 | 80.10 | +6.09% | 16 512 | 208 | ||||||
| 24.2.2000 | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
| 27.10.1999 | 80.00 | 0.00% | 0 | 0 | 80.60 | -8.40% | 7 530 | 93 | ||||||
| 5.10.2000 | 62.50 | 0.00% | 0 | 0 | 80.60 | +6.05% | 645 | 8 | ||||||
| 3.10.2000 | 62.50 | 0.00% | 0 | 0 | 80.70 | -5.05% | 1 505 | 18 | ||||||
| 25.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.00 | +6.57% | 729 | 9 | ||||||
| 4.9.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | -9.08% | 6 340 | 69 | ||||||
| 31.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | 0.00% | 892 | 11 | ||||||
| 30.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | +3.97% | 1 779 | 22 | ||||||
| 10.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | 0.00% | 973 | 12 | ||||||
| 9.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | -8.46% | 1 958 | 23 | ||||||
| 12.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | +5.32% | 1 485 | 19 | ||||||
| 10.11.2000 | 57.75 | +5.00% | 0 | 0 | 81.10 | +7.84% | 4 832 | 63 | ||||||
| 26.5.2000 | 80.20 | 0.00% | 0 | 0 | 81.20 | -1.33% | 812 | 10 | ||||||
| 8.7.1999 | 78.00 | -3.22% | 7 800 | 100 | 81.20 | +5.18% | 0 | 0 | ||||||
| 7.9.1999 | 95.00 | 0.00% | 0 | 0 | 81.70 | -9.22% | 19 194 | 217 | ||||||
| 2.5.2000 | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||||
| 20.10.1999 | 80.00 | +1.58% | 4 000 | 50 | 81.90 | +9.78% | 10 647 | 130 | ||||||
| 25.1.2000 | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 24.1.2000 | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 264 | 52 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
