SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2000 | 70.05 | -4.99% | 0 | 0 | 76.10 | -3.67% | 1 654 | 22 | ||||||
3.3.2000 | 73.73 | -4.99% | 0 | 0 | 79.00 | -1.12% | 2 669 | 35 | ||||||
6.11.2000 | 53.60 | -4.99% | 0 | 0 | 69.90 | 0.00% | 2 095 | 30 | ||||||
24.5.2000 | 81.46 | -4.99% | 0 | 0 | 90.70 | -2.15% | 5 526 | 61 | ||||||
23.5.2000 | 85.74 | -4.99% | 0 | 0 | 92.70 | +1.98% | 0 | 0 | ||||||
11.7.2000 | 58.99 | -4.99% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
2.11.2000 | 59.38 | -4.99% | 0 | 0 | 69.50 | +5.30% | 8 233 | 118 | ||||||
15.7.1998 | 127.26 | -4.99% | 2 800 | 22 | 140.10 | -1.20% | 9 897 | 70 | ||||||
8.9.1998 | 169.58 | -4.99% | 0 | 0 | 171.50 | +3.91% | 9 596 | 56 | ||||||
2.12.1998 | 90.35 | -4.99% | 0 | 0 | 84.10 | -3.33% | 3 152 | 38 | ||||||
27.11.1998 | 95.10 | -4.99% | 951 | 10 | 100.00 | -1.78% | 7 000 | 70 | ||||||
19.1.1999 | 70.40 | -4.99% | 0 | 0 | 70.10 | 0.00% | 3 715 | 53 | ||||||
11.12.1998 | 76.97 | -4.99% | 0 | 0 | 74.00 | -2.63% | 2 738 | 37 | ||||||
9.12.1998 | 77.17 | -4.99% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
8.12.1998 | 81.23 | -4.99% | 0 | 0 | 84.00 | -0.11% | 4 624 | 55 | ||||||
23.10.1998 | 99.85 | -4.99% | 0 | 0 | 95.20 | +0.89% | 1 526 | 16 | ||||||
14.10.1998 | 95.58 | -4.99% | 0 | 0 | 96.10 | +6.10% | 7 934 | 78 | ||||||
13.10.1998 | 100.61 | -4.99% | 0 | 0 | 95.20 | -7.04% | 6 806 | 71 | ||||||
12.10.1998 | 105.90 | -4.99% | 0 | 0 | 110.00 | +2.20% | 1 134 | 11 | ||||||
9.10.1998 | 111.47 | -4.99% | 0 | 0 | 110.00 | -0.01% | 19 072 | 189 | ||||||
8.10.1998 | 117.33 | -4.99% | 0 | 0 | 98.10 | -6.55% | 4 239 | 42 | ||||||
12.1.1999 | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
10.3.1999 | 54.02 | -4.99% | 0 | 0 | 50.10 | +2.24% | 1 488 | 30 | ||||||
9.3.1999 | 56.86 | -4.99% | 0 | 0 | 49.00 | +6.52% | 423 | 9 | ||||||
5.5.1999 | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
30.6.1999 | 94.00 | -4.99% | 0 | 0 | 92.00 | +4.54% | 18 776 | 200 | ||||||
7.7.1999 | 80.60 | -4.99% | 4 030 | 50 | 77.20 | -8.09% | 4 730 | 61 | ||||||
2.7.1999 | 84.84 | -4.99% | 2 545 | 30 | 84.00 | -6.66% | 672 | 8 | ||||||
16.12.1998 | 72.95 | -4.98% | 292 | 4 | 62.10 | -7.31% | 2 312 | 37 | ||||||
14.12.1998 | 73.13 | -4.98% | 0 | 0 | 67.00 | -9.45% | 2 617 | 39 | ||||||
10.7.2000 | 62.09 | -4.98% | 0 | 0 | 72.10 | +0.27% | 2 232 | 31 | ||||||
7.7.2000 | 65.35 | -4.98% | 0 | 0 | 71.90 | -4.13% | 647 | 9 | ||||||
4.7.2000 | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
3.7.2000 | 72.39 | -4.98% | 0 | 0 | 71.50 | 0.00% | 1 716 | 24 | ||||||
29.12.2000 | 72.74 | -4.98% | 0 | 0 | 85.40 | -0.23% | 43 669 | 470 | ||||||
3.11.2000 | 56.42 | -4.98% | 0 | 0 | 69.90 | +0.57% | 1 878 | 27 | ||||||
25.11.1999 | 61.92 | -4.98% | 0 | 0 | 68.00 | 0.00% | 9 520 | 140 | ||||||
24.11.1999 | 65.17 | -4.98% | 0 | 0 | 68.00 | +10.03% | 4 457 | 67 | ||||||
17.4.1997 | 137.77 | -4.98% | 63 374 | 460 | 138.00 | -8.02% | 8 837 | 63 | ||||||
22.6.1995 | 343.00 | -4.98% | 72 716 | 212 | 300.00 | -4.00% | 6 568 | 22 | ||||||
12.2.1996 | 497.00 | -4.97% | 272 356 | 548 | 503.00 | -6.00% | 77 531 | 154 | ||||||
18.7.1995 | 363.00 | -4.97% | 79 860 | 220 | 364.50 | +5.00% | 17 331 | 47 | ||||||
1.2.1996 | 632.00 | -4.96% | 0 | 0 | 573.00 | -9.00% | 25 579 | 44 | ||||||
24.1.1996 | 727.00 | -4.96% | 319 880 | 440 | 730.00 | -1.00% | 345 265 | 464 | ||||||
14.12.1995 | 727.00 | -4.96% | 464 553 | 639 | 700.00 | -1.00% | 138 351 | 192 | ||||||
27.9.1999 | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
9.9.1999 | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
8.1.1996 | 695.00 | -4.92% | 436 460 | 628 | ||||||||||
1.11.1995 | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
5.11.1996 | 213.00 | -4.91% | 0 | 0 | -9.77% | 0 | ||||||||
16.10.1996 | 271.00 | -4.91% | 121 408 | 448 | 285.00 | -3.40% | 7 827 | 28 | ||||||
2.12.1996 | 213.00 | -4.91% | 50 268 | 236 | 200.00 | -2.41% | 18 476 | 89 | ||||||
12.6.1996 | 387.00 | -4.91% | 388 548 | 1 004 | 350.10 | -3.00% | 62 904 | 184 | ||||||
15.8.1997 | 174.00 | -4.91% | 9 570 | 55 | 165.10 | -2.78% | 4 623 | 28 | ||||||
2.2.1996 | 601.00 | -4.90% | 0 | 0 | 534.50 | -3.00% | 68 325 | 121 | ||||||
6.2.1996 | 543.00 | -4.90% | 361 638 | 666 | 515.00 | -5.00% | 49 175 | 100 | ||||||
9.2.1996 | 523.00 | -4.90% | 417 354 | 798 | 500.50 | +1.00% | 139 129 | 260 | ||||||
1.9.1995 | 408.00 | -4.89% | 203 184 | 498 | 415.00 | +8.00% | 21 045 | 47 | ||||||
26.8.1996 | 331.00 | -4.88% | 30 783 | 93 | 320.00 | -2.00% | 27 616 | 85 | ||||||
6.3.1996 | 409.00 | -4.88% | 131 698 | 322 | 401.00 | -3.00% | 126 002 | 307 | ||||||
28.3.1996 | 371.00 | -4.87% | 170 660 | 460 | 381.20 | +2.00% | 62 517 | 164 | ||||||
2.10.1996 | 312.00 | -4.87% | 51 480 | 165 | 315.00 | -1.14% | 50 480 | 160 | ||||||
19.3.1997 | 195.01 | -4.87% | 43 097 | 221 | 193.00 | -5.22% | 25 327 | 133 | ||||||
29.8.1995 | 429.00 | -4.87% | 172 029 | 401 | 430.00 | +2.00% | 46 740 | 105 | ||||||
31.1.1996 | 665.00 | -4.86% | 0 | 0 | 622.00 | -8.00% | 45 768 | 72 | ||||||
17.3.1997 | 215.00 | -4.86% | 215 000 | 1 000 | 200.50 | -4.09% | 35 185 | 171 | ||||||
10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 338.00 | -4.00% | 61 126 | 170 | ||||||
15.6.1998 | 120.20 | -4.86% | 6 250 | 52 | 115.00 | +0.60% | 5 148 | 43 | ||||||
18.11.1998 | 100.00 | -4.85% | 800 | 8 | 103.10 | -0.57% | 5 386 | 53 | ||||||
8.2.1999 | 64.70 | -4.85% | 712 | 11 | 72.00 | 0.00% | 3 816 | 53 | ||||||
30.8.1996 | 333.00 | -4.85% | 180 153 | 541 | 330.00 | -2.00% | 25 410 | 77 | ||||||
9.8.1996 | 333.00 | -4.85% | 72 594 | 218 | 313.00 | -1.00% | 19 665 | 61 | ||||||
24.3.1997 | 196.00 | -4.85% | 31 360 | 160 | 200.00 | 0.00% | 11 447 | 57 | ||||||
4.2.1997 | 255.00 | -4.85% | 90 525 | 355 | 230.00 | -2.21% | 37 013 | 151 | ||||||
1.11.1996 | 235.00 | -4.85% | 30 550 | 130 | 250.00 | -6.37% | 3 000 | 12 | ||||||
28.11.1996 | 235.00 | -4.85% | 0 | 0 | 227.00 | -4.55% | 36 960 | 159 | ||||||
28.8.1995 | 451.00 | -4.85% | 216 480 | 480 | 430.00 | +3.00% | 53 845 | 123 | ||||||
6.11.1995 | 570.00 | -4.84% | 187 530 | 329 | 560.00 | +1.00% | 129 514 | 224 | ||||||
27.9.1996 | 314.00 | -4.84% | 75 674 | 241 | 315.00 | -0.82% | 36 665 | 114 | ||||||
25.10.1996 | 276.00 | -4.82% | 92 736 | 336 | 261.00 | -2.03% | 51 878 | 189 | ||||||
5.8.1997 | 217.00 | -4.82% | 8 246 | 38 | 225.00 | +0.02% | 24 929 | 112 | ||||||
20.1.1999 | 67.00 | -4.82% | 3 618 | 54 | 73.10 | +4.27% | 5 018 | 70 | ||||||
12.8.1996 | 317.00 | -4.80% | 41 210 | 130 | 301.00 | -5.00% | 19 684 | 64 | ||||||
15.7.1996 | 357.00 | -4.80% | 13 566 | 38 | 332.50 | -1.00% | 33 106 | 94 | ||||||
9.10.1995 | 575.00 | -4.80% | 266 800 | 464 | 570.00 | +2.00% | 88 457 | 157 | ||||||
13.2.1997 | 258.00 | -4.79% | 86 172 | 334 | 249.00 | -4.05% | 24 095 | 96 | ||||||
21.2.1997 | 239.00 | -4.78% | 52 580 | 220 | 213.20 | -0.95% | 41 168 | 176 | ||||||
16.12.1996 | 219.00 | -4.78% | 0 | 0 | 220.00 | -2.43% | 11 660 | 53 | ||||||
26.6.1996 | 358.00 | -4.78% | 21 838 | 61 | 367.00 | -1.00% | 64 893 | 179 | ||||||
2.5.1996 | 338.00 | -4.78% | 63 544 | 188 | 331.00 | -2.00% | 72 005 | 212 | ||||||
17.8.1995 | 358.00 | -4.78% | 62 292 | 174 | 370.00 | 0.00% | 11 930 | 33 | ||||||
10.3.1997 | 189.07 | -4.77% | 125 353 | 663 | 185.00 | -3.25% | 40 144 | 228 | ||||||
1.9.1997 | 176.00 | -4.76% | 20 064 | 114 | 180.30 | -0.03% | 2 885 | 16 | ||||||
10.6.1999 | 67.00 | -4.76% | 1 876 | 28 | 63.60 | +0.79% | 1 272 | 20 | ||||||
21.9.1998 | 140.00 | -4.76% | 28 000 | 200 | 127.30 | -8.19% | 36 822 | 288 | ||||||
25.6.1998 | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
17.8.1998 | 167.66 | -4.76% | 2 683 | 16 | 170.20 | +1.83% | 28 133 | 162 | ||||||
22.9.1999 | 80.00 | -4.76% | 400 | 5 | 70.10 | +0.14% | 2 524 | 36 | ||||||
20.1.2000 | 67.00 | -4.76% | 1 005 | 15 | 82.00 | +9.18% | 9 102 | 111 | ||||||
13.11.1998 | 100.10 | -4.75% | 400 | 4 | 102.10 | +2.93% | 4 802 | 47 | ||||||
20.7.1995 | 341.00 | -4.74% | 39 215 | 115 | 370.00 | -5.00% | 4 985 | 14 | ||||||
19.9.1996 | 322.00 | -4.73% | 104 328 | 324 | 319.00 | -3.00% | 18 710 | 58 | ||||||
28.2.1997 | 243.00 | -4.70% | 77 031 | 317 | 225.50 | -2.20% | 43 478 | 183 | ||||||
6.9.1996 | 324.00 | -4.70% | 63 504 | 196 | 321.00 | -2.00% | 25 145 | 82 | ||||||
6.11.1996 | 203.00 | -4.69% | 0 | 0 | -9.85% | 0 | ||||||||
29.11.1996 | 224.00 | -4.68% | 131 040 | 585 | 210.00 | -8.48% | 10 850 | 51 | ||||||
4.11.1996 | 224.00 | -4.68% | 44 800 | 200 | 225.00 | -10.00% | 1 125 | 5 | ||||||
26.9.1997 | 163.00 | -4.67% | 16 300 | 100 | 150.80 | -9.70% | 2 860 | 19 | ||||||
18.3.1997 | 205.00 | -4.65% | 0 | 0 | 200.00 | -2.35% | 12 457 | 62 | ||||||
17.2.1997 | 246.00 | -4.65% | 44 280 | 180 | 250.00 | +3.04% | 8 308 | 33 | ||||||
27.11.1996 | 247.00 | -4.63% | 0 | 0 | 240.00 | +4.05% | 15 344 | 63 | ||||||
7.7.1998 | 139.30 | -4.62% | 2 647 | 19 | 131.60 | +4.07% | 7 552 | 54 | ||||||
24.9.1999 | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
6.8.1997 | 207.00 | -4.60% | 0 | 0 | 201.00 | -9.69% | 15 678 | 78 | ||||||
16.2.1996 | 480.00 | -4.57% | 155 520 | 324 | 480.00 | -2.00% | 73 910 | 151 | ||||||
17.12.1996 | 209.00 | -4.56% | 22 990 | 110 | 213.00 | -2.65% | 5 997 | 28 | ||||||
2.4.1997 | 152.02 | -4.54% | 88 172 | 580 | 155.10 | +6.00% | 10 905 | 70 | ||||||
5.9.1997 | 167.00 | -4.51% | 13 527 | 81 | 151.70 | -0.33% | 12 309 | 77 | ||||||
23.4.1997 | 126.07 | -4.49% | 56 732 | 450 | 123.00 | -5.08% | 6 260 | 51 | ||||||
11.10.1996 | 298.00 | -4.48% | 128 736 | 432 | 295.00 | -3.04% | 13 527 | 45 | ||||||
30.10.1996 | 260.00 | -4.41% | 60 060 | 231 | 258.50 | -8.24% | 21 474 | 82 | ||||||
23.9.1997 | 158.00 | -4.41% | 5 372 | 34 | 166.60 | +2.64% | 31 038 | 187 | ||||||
29.11.1999 | 56.23 | -4.41% | 900 | 16 | 61.50 | -2.38% | 2 393 | 38 | ||||||
5.3.1997 | 220.00 | -4.34% | 28 820 | 131 | 228.00 | -4.23% | 28 847 | 132 | ||||||
21.5.1998 | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
21.4.1997 | 134.00 | -4.28% | 67 000 | 500 | 132.60 | -8.61% | 7 323 | 55 | ||||||
27.9.1995 | 581.00 | -4.28% | 442 141 | 761 | 580.00 | +5.00% | 91 719 | 152 | ||||||
20.10.1995 | 561.00 | -4.26% | 125 103 | 223 | 520.00 | +3.00% | 53 380 | 94 | ||||||
30.1.1996 | 699.00 | -4.24% | 169 158 | 242 | 639.00 | -3.00% | 78 690 | 114 | ||||||
4.10.1995 | 590.00 | -4.22% | 127 440 | 216 | 597.00 | +2.00% | 61 823 | 103 | ||||||
22.7.1996 | 340.00 | -4.22% | 55 420 | 163 | 341.20 | -3.00% | 11 942 | 35 | ||||||
22.2.1996 | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
12.2.1999 | 62.00 | -4.17% | 372 | 6 | 72.70 | 0.00% | 0 | 0 | ||||||
28.4.1997 | 115.00 | -4.16% | 27 485 | 239 | 113.50 | -5.40% | 6 130 | 54 | ||||||
15.9.1998 | 152.40 | -4.15% | 24 480 | 156 | 142.50 | +1.66% | 17 727 | 113 | ||||||
13.9.1995 | 470.00 | -4.08% | 855 870 | 1 821 | 457.00 | 0.00% | 46 561 | 101 | ||||||
19.4.1999 | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
21.2.1996 | 451.00 | -4.04% | 139 810 | 310 | 443.00 | +7.00% | 72 446 | 156 | ||||||
12.9.1996 | 335.00 | -4.01% | 27 805 | 83 | 330.00 | +2.00% | 19 183 | 57 | ||||||
18.3.1998 | 137.70 | -4.00% | 6 610 | 48 | 135.00 | -0.32% | 7 048 | 52 | ||||||
11.7.1995 | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
25.11.1998 | 100.00 | -3.93% | 600 | 6 | 104.70 | -0.64% | 6 083 | 59 | ||||||
29.6.1995 | 343.00 | -3.92% | 83 692 | 244 | 335.00 | +8.00% | 41 317 | 124 | ||||||
8.10.1999 | 75.00 | -3.84% | 750 | 10 | 73.30 | +0.27% | 1 979 | 27 | ||||||
25.11.1997 | 125.00 | -3.84% | 13 125 | 105 | 128.00 | -0.64% | 7 712 | 60 | ||||||
17.12.1997 | 125.00 | -3.84% | 23 375 | 187 | 125.00 | +0.52% | 6 024 | 48 | ||||||
19.3.1996 | 375.00 | -3.84% | 118 125 | 315 | 392.00 | 0.00% | 32 904 | 82 | ||||||
14.12.1999 | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
11.3.1999 | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
9.7.1999 | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
14.9.1998 | 159.00 | -3.63% | 162 300 | 1 020 | 152.80 | -8.26% | 2 623 | 17 | ||||||
27.6.1996 | 345.00 | -3.63% | 77 625 | 225 | 330.00 | -8.00% | 13 611 | 41 | ||||||
29.4.1998 | 135.00 | -3.57% | 11 610 | 86 | 140.80 | +1.66% | 12 067 | 86 | ||||||
3.10.1997 | 163.00 | -3.55% | 9 128 | 56 | 151.10 | -4.39% | 10 705 | 68 | ||||||
6.4.1998 | 140.00 | -3.51% | 5 180 | 37 | 137.00 | +1.40% | 7 787 | 56 | ||||||
9.4.1998 | 135.10 | -3.50% | 13 780 | 102 | 133.30 | +0.40% | 10 793 | 81 | ||||||
24.2.1998 | 126.50 | -3.50% | 3 669 | 29 | 133.30 | +1.21% | 9 493 | 72 | ||||||
29.4.1997 | 111.00 | -3.47% | 136 974 | 1 234 | 103.00 | +1.24% | 48 037 | 418 | ||||||
25.5.1998 | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
12.8.1998 | 170.00 | -3.41% | 10 200 | 60 | 170.40 | +2.82% | 37 576 | 214 | ||||||
27.8.1997 | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
13.6.1996 | 374.00 | -3.35% | 109 956 | 294 | 362.00 | +4.00% | 44 624 | 126 | ||||||
3.3.1997 | 235.00 | -3.29% | 25 615 | 109 | 216.40 | -6.66% | 11 974 | 54 | ||||||
1.9.1998 | 165.40 | -3.27% | 2 812 | 17 | 165.10 | +2.40% | 1 954 | 12 | ||||||
25.3.1998 | 145.10 | -3.26% | 6 965 | 48 | 138.00 | -7.26% | 14 636 | 105 | ||||||
26.5.1997 | 124.00 | -3.24% | 29 884 | 241 | 120.10 | +4.77% | 25 892 | 206 | ||||||
1.6.1998 | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
25.4.1997 | 120.00 | -3.22% | 24 240 | 202 | 123.00 | -2.66% | 1 920 | 16 | ||||||
8.7.1999 | 78.00 | -3.22% | 7 800 | 100 | 81.20 | +5.18% | 0 | 0 | ||||||
15.11.1995 | 591.00 | -3.11% | 144 795 | 245 | 611.00 | 0.00% | 89 545 | 149 | ||||||
9.10.1996 | 315.00 | -3.07% | 69 615 | 221 | 311.50 | +2.07% | 21 523 | 69 | ||||||
9.2.1998 | 137.00 | -3.02% | 15 618 | 114 | 140.00 | -0.47% | 11 433 | 82 | ||||||
25.7.1996 | 325.00 | -2.98% | 13 000 | 40 | 332.00 | -2.00% | 17 832 | 53 | ||||||
27.3.1998 | 138.10 | -2.95% | 4 143 | 30 | 137.10 | +1.74% | 16 023 | 116 | ||||||
26.9.1996 | 330.00 | -2.94% | 44 220 | 134 | 324.30 | +0.89% | 5 837 | 18 | ||||||
30.6.1998 | 133.00 | -2.91% | 2 660 | 20 | 127.00 | -4.69% | 5 560 | 44 | ||||||
24.7.1996 | 335.00 | -2.89% | 40 870 | 122 | 332.00 | +1.00% | 76 694 | 224 | ||||||
22.5.1996 | 335.00 | -2.89% | 194 300 | 580 | 332.00 | -4.00% | 23 210 | 71 | ||||||
4.9.1996 | 340.00 | -2.85% | 25 160 | 74 | 325.00 | 0.00% | 15 859 | 48 | ||||||
27.6.1995 | 340.00 | -2.85% | 53 720 | 158 | 305.00 | -6.00% | 10 980 | 36 | ||||||
12.2.1998 | 132.00 | -2.83% | 4 224 | 32 | 140.00 | 0.00% | 11 480 | 82 | ||||||
20.9.1996 | 313.00 | -2.79% | 118 940 | 380 | 318.00 | -1.00% | 22 391 | 70 | ||||||
12.4.1996 | 350.00 | -2.77% | 146 300 | 418 | 336.00 | +1.00% | 21 089 | 61 | ||||||
4.7.1995 | 350.00 | -2.77% | 51 800 | 148 | 321.00 | 0.00% | 9 951 | 31 | ||||||
9.9.1998 | 165.00 | -2.70% | 3 960 | 24 | 173.00 | +0.84% | 46 315 | 268 | ||||||
13.1.1999 | 78.00 | -2.62% | 234 | 3 | 68.50 | +0.29% | 1 370 | 20 | ||||||
21.1.1998 | 146.00 | -2.60% | 17 520 | 120 | 137.10 | -1.66% | 12 095 | 91 | ||||||
1.8.1997 | 228.00 | -2.56% | 29 184 | 128 | 222.00 | -3.28% | 14 478 | 66 | ||||||
18.3.1996 | 390.00 | -2.50% | 50 310 | 129 | 392.00 | 0.00% | 82 343 | 205 | ||||||
26.3.1996 | 390.00 | -2.50% | 421 980 | 1 082 | 380.10 | +1.00% | 50 920 | 138 | ||||||
8.8.1995 | 351.00 | -2.50% | 32 643 | 93 | 346.00 | -2.00% | 15 885 | 46 | ||||||
7.12.1995 | 779.00 | -2.50% | 1 658 491 | 2 129 | 767.00 | +1.00% | 62 020 | 81 | ||||||
11.12.1997 | 130.00 | -2.47% | 36 920 | 284 | 131.00 | +3.49% | 5 250 | 39 | ||||||
11.7.1996 | 365.00 | -2.40% | 55 115 | 151 | 315.10 | +4.00% | 39 384 | 110 | ||||||
12.5.1998 | 131.83 | -2.36% | 1 582 | 12 | 145.40 | +1.77% | 15 458 | 105 | ||||||
3.12.1996 | 208.00 | -2.34% | 43 888 | 211 | 202.10 | +0.37% | 21 670 | 104 | ||||||
6.10.1998 | 130.00 | -2.25% | 3 120 | 24 | 119.00 | -9.84% | 1 428 | 12 | ||||||
30.3.1998 | 135.00 | -2.24% | 1 350 | 10 | 137.10 | +1.59% | 27 649 | 197 | ||||||
24.7.1997 | 220.00 | -2.22% | 52 360 | 238 | 230.00 | +0.29% | 85 216 | 370 | ||||||
17.7.1996 | 355.00 | -2.20% | 29 465 | 83 | 340.00 | +2.00% | 37 641 | 106 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky