CENTROPROJEKT ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CENTROPROJEKT ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 190.10 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 23.1.1996 | 190.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 190.10 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 19.1.1996 | 190.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 175.00 | 0.00% | 4 900 | 28 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
| 3.4.1995 | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 240.00 | 0.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 6.3.1995 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| 15.3.1995 | 240.00 | 0.00% | 3 840 | 16 | ||||||||||
| 27.10.1994 | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
| 24.2.1994 | 300.00 | 0.00% | 11 100 | 37 | ||||||||||
| 22.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 18.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 11.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 168.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 25.2.1997 | 168.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 24.2.1997 | 168.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 21.2.1997 | 168.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 20.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
| 27.12.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 225.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 12.12.1996 | 225.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 11.12.1996 | 225.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 10.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 225.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 5.12.1996 | 225.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 4.12.1996 | 225.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 3.12.1996 | 225.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 2.12.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 160.00 | 0.00% | 0 | 0 | 153.90 | -2.59% | 4 617 | 30 | ||||||
| 8.10.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | +6.04% | 2 370 | 15 | ||||||
| 7.10.1996 | 160.00 | 0.00% | 0 | 0 | 149.00 | +5.86% | 8 344 | 56 | ||||||
| 4.10.1996 | 160.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
| 3.10.1996 | 160.00 | 0.00% | 0 | 0 | -6.71% | 0 | 0 | |||||||
| 2.10.1996 | 160.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
| 1.10.1996 | 160.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
| 1.11.1996 | 199.65 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.00 | -1.84% | 8 225 | 49 | ||||||
| 15.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | +2.71% | 0 | 0 | |||||||
| 11.10.1996 | 150.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| 22.11.1996 | 220.00 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
| 21.11.1996 | 220.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 20.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 220.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 18.11.1996 | 220.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 15.11.1996 | 220.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
| 14.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 220.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| 12.11.1996 | 220.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 7.11.1996 | 200.00 | 0.00% | 600 | 3 | +6.18% | 0 | ||||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 30.10.1996 | 181.50 | 0.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
| 29.10.1996 | 181.50 | 0.00% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
| 25.10.1996 | 181.50 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 3.2.1997 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 31.1.1997 | 180.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| 30.1.1997 | 180.00 | 0.00% | 180 | 1 | 0 | 0 | ||||||||
| 29.1.1997 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | ||||||||
| 28.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | ||||||||
| 21.1.1997 | 180.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 13.1.1997 | 180.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 24.3.1997 | 176.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 21.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 184.01 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 23.5.1997 | 184.01 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 22.5.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 184.01 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 16.5.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 13.5.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 12.5.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 9.5.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 2.5.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 28.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 25.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 24.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 23.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 22.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 21.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 18.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 17.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 16.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 14.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 11.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 10.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 9.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 8.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 7.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 4.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 3.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1997 | 184.01 | 0.00% | 0 | 0 | ||||||||||
| 28.3.1997 | 184.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 27.3.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 184.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1996 | 157.50 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1996 | 157.50 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1996 | 144.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 5.6.1996 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 198.90 | 0.00% | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||
| 2.4.1996 | 198.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
| 10.4.1996 | 202.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.4.1996 | 202.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 2 849 | 14 | ||||||
| 5.4.1996 | 202.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 414 | 2 | ||||||
| 24.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
