STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STATEK KAMÝK N.V. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 63.63 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 83.79 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 79.80 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
18.5.1995 | 81.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 77.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 70.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 66.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 89.50 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 85.24 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 73.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 60.60 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 57.72 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 87.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 80.00 | +449.00% | 12 800 | 160 | ||||||||||
29.3.1995 | 90.00 | +230.00% | 8 640 | 96 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 139.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 152.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 147.60 | +9.99% | 147 600 | 1 000 | 125.00 | +2.00% | 4 648 | 40 | ||||||
25.4.1996 | 149.10 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 167.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 138.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 173.25 | +5.00% | 0 | 0 | ||||||||||
1.9.1995 | 141.75 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1997 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
4.4.1997 | 81.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 77.71 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
8.9.1995 | 180.89 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 172.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 164.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 156.27 | +4.99% | 15 002 | 96 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
28.7.1995 | 154.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 146.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 139.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 133.30 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 126.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 120.92 | +4.99% | 0 | 0 | 98.50 | -3.00% | 3 152 | 32 | ||||||
20.7.1995 | 115.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 109.69 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 104.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 99.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 97.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.28 | +4.99% | 446 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.38 | +4.98% | 0 | 0 | 110.00 | -6.00% | 2 640 | 24 | ||||||
29.1.1997 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.11.1995 | 131.00 | +4.80% | 12 576 | 96 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 70.00 | +4.74% | 1 120 | 16 | 0.00% | 0 | ||||||||
7.4.1997 | 85.00 | +4.17% | 9 520 | 112 | 0.00% | 0 | ||||||||
28.8.1995 | 135.00 | +3.84% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | +3.33% | 16 430 | 106 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
29.2.1996 | 125.00 | +2.65% | 4 000 | 32 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 125.00 | +2.45% | 4 000 | 32 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 95.00 | +2.11% | 1 520 | 16 | 0.00% | 0 | ||||||||
11.3.1996 | 127.00 | +1.60% | 2 032 | 16 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 132.00 | +1.53% | 4 224 | 32 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 121.00 | +0.83% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 122.00 | +0.82% | 5 856 | 48 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.00 | +0.67% | 900 | 6 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 148.60 | +0.67% | 29 274 | 197 | 115.00 | +1.00% | 3 719 | 29 | ||||||
17.6.1996 | 151.00 | +0.66% | 3 624 | 24 | 138.10 | 0.00% | 1 657 | 12 | ||||||
13.5.1996 | 149.00 | +0.26% | 72 712 | 488 | 134.10 | 0.00% | 4 291 | 32 | ||||||
10.5.1996 | 148.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 148.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 148.60 | 0.00% | 0 | 0 | 140.50 | +10.00% | 11 240 | 80 | ||||||
3.5.1996 | 147.60 | 0.00% | 0 | 0 | 127.00 | +9.00% | 5 080 | 40 | ||||||
15.5.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 149.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 956 | 16 | ||||||
28.6.1996 | 151.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 680 | 32 | ||||||
27.6.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 151.00 | 0.00% | 21 140 | 140 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 151.00 | 0.00% | 75 500 | 500 | 135.10 | -1.00% | 63 227 | 468 | ||||||
19.6.1996 | 151.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 1 632 | 12 | ||||||
18.6.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 134.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 135.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 135.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 138.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 138.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 138.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.61 | 0.00% | 0 | 0 | 137.00 | -5.00% | 13 700 | 100 | ||||||
17.4.1996 | 167.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 000 | 48 | ||||||
12.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 17 760 | 160 | ||||||
2.2.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
1.2.1996 | 123.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
31.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 123.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 123.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 491 | 32 | ||||||
23.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 234 | 2 | ||||||
19.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
16.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
10.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 123.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 138.00 | +10.00% | 2 760 | 20 | ||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | 0.00% | 100 500 | 670 | 126.10 | -5.00% | 3 781 | 30 | ||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
27.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 140.00 | 0.00% | 15 680 | 112 | ||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 56 000 | 400 | ||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 12 329 | 112 | ||||||
18.9.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
23.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
22.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
18.10.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 6 168 | 48 | ||||||
19.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?