STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STATEK KAMÝK N.V. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 134.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 17 760 | 160 | ||||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 80.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.2000 | 220.50 | -9.96% | 0 | 0 | ||||||||||
20.6.1997 | -9.80% | 0 | ||||||||||||
18.6.1997 | -9.67% | 0 | ||||||||||||
21.10.1996 | 82.50 | -9.86% | 2 145 | 26 | 0.00 | -9.62% | 0 | 0 | ||||||
1.7.1997 | -9.61% | 0 | ||||||||||||
4.7.1997 | -9.52% | 0 | ||||||||||||
24.6.1997 | -9.52% | 0 | ||||||||||||
27.6.1997 | -9.37% | 0 | ||||||||||||
16.6.1997 | -9.33% | 0 | ||||||||||||
7.11.2000 | 200.00 | -9.29% | 0 | 0 | ||||||||||
5.9.2000 | 98.00 | -9.25% | 0 | 0 | ||||||||||
23.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
4.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.6.1996 | 151.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 680 | 32 | ||||||
29.4.1996 | 134.19 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 148.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 149.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 956 | 16 | ||||||
27.4.1995 | 55.06 | -498.00% | 0 | 0 | 61.00 | -9.00% | 1 952 | 32 | ||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
19.6.1997 | -8.92% | 0 | ||||||||||||
17.6.1997 | -8.82% | 0 | ||||||||||||
23.6.1997 | -8.69% | 0 | ||||||||||||
3.7.1997 | -8.69% | 0 | ||||||||||||
26.6.1997 | -8.57% | 0 | ||||||||||||
29.6.2000 | 95.00 | -8.21% | 0 | 0 | ||||||||||
2.7.1997 | -8.00% | 0 | ||||||||||||
1.9.1995 | 141.75 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1997 | 12.00 | -7.69% | 3 840 | 320 | ||||||||||
24.2.1997 | 95.00 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
22.1.1997 | 60.00 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
24.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
14.7.1997 | -7.14% | 0 | ||||||||||||
3.10.1995 | 121.03 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.9.1995 | 164.59 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 4 800 | 32 | ||||||
24.1.1996 | 123.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 3 491 | 32 | ||||||
10.12.1996 | 60.00 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
29.3.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
14.11.1997 | -6.25% | 0 | ||||||||||||
10.7.1997 | -6.25% | 0 | ||||||||||||
10.3.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
14.5.1997 | 85.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
16.11.1995 | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
26.6.1995 | 80.38 | +4.98% | 0 | 0 | 110.00 | -6.00% | 2 640 | 24 | ||||||
18.7.1995 | 104.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 840 | 32 | ||||||
9.7.1997 | -5.88% | 0 | ||||||||||||
8.7.1997 | -5.55% | 0 | ||||||||||||
7.7.1997 | -5.26% | 0 | ||||||||||||
31.8.2000 | 108.00 | -5.26% | 12 960 | 120 | ||||||||||
30.8.2000 | 114.00 | -5.00% | 0 | 0 | ||||||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
26.2.1996 | 121.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 149.10 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 150.61 | 0.00% | 0 | 0 | 137.00 | -5.00% | 13 700 | 100 | ||||||
6.6.1996 | 150.00 | 0.00% | 100 500 | 670 | 126.10 | -5.00% | 3 781 | 30 | ||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
1.8.1996 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 542 | 12 | ||||||
20.8.1996 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 6 168 | 48 | ||||||
20.9.1996 | 113.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 4 112 | 32 | ||||||
15.8.1995 | 132.00 | +1.53% | 4 224 | 32 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | -3.98% | 13 860 | 84 | 154.00 | -5.00% | 4 928 | 32 | ||||||
6.2.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
20.4.1995 | 69.66 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 73.32 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.2000 | 100.10 | -4.84% | 0 | 0 | ||||||||||
7.7.2000 | 95.00 | -4.80% | 0 | 0 | ||||||||||
16.4.1997 | 85.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 2 288 | 32 | ||||||
30.6.1997 | -4.62% | 0 | ||||||||||||
24.3.1997 | 85.74 | -4.99% | 1 886 | 22 | -4.27% | 0 | ||||||||
10.4.1997 | 85.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 81.60 | -4.00% | 2 611 | 32 | ||||||
11.1.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 12 329 | 112 | ||||||
16.2.1996 | 110.70 | 0.00% | 0 | 0 | 111.50 | -4.00% | 3 568 | 32 | ||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.9.1997 | 12.50 | -3.84% | 3 000 | 240 | ||||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
26.7.1996 | 155.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 20 880 | 160 | ||||||
21.6.1996 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 110.70 | -10.00% | 0 | 0 | 116.00 | -3.00% | 5 568 | 48 | ||||||
23.2.1996 | 121.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 5 904 | 48 | ||||||
24.4.1996 | 135.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 123.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 133.30 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 120.92 | +4.99% | 0 | 0 | 98.50 | -3.00% | 3 152 | 32 | ||||||
17.7.2000 | 120.00 | -2.83% | 0 | 0 | ||||||||||
22.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
31.7.1996 | 155.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 151.00 | 0.00% | 21 140 | 140 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 127.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 20 000 | 160 | ||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 99.50 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1997 | 85.00 | 0.00% | 0 | 0 | 73.00 | -1.88% | 1 168 | 16 | ||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 312 | 48 | ||||||
22.4.1997 | 85.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
2.8.1995 | 133.57 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 109.69 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 127.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 151.00 | 0.00% | 75 500 | 500 | 135.10 | -1.00% | 63 227 | 468 | ||||||
19.6.2000 | 79.10 | -0.12% | 791 | 10 | ||||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
25.3.1997 | 85.74 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
20.5.1997 | 85.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
19.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | ||||||||
12.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
5.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 95.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 464 | 32 | ||||||
9.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 85.00 | +4.17% | 9 520 | 112 | 0.00% | 0 | ||||||||
4.4.1997 | 81.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 016 | 32 | ||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
6.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.00 | +2.11% | 1 520 | 16 | 0.00% | 0 | ||||||||
6.2.1997 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.53 | -10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
16.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?