STATEK KAMÝK N.V., STATEK KAMÝK NAD VLTAVOU, .A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STATEK KAMÝK N.V. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 150.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
1.2.1996 | 123.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.2.1996 | 121.77 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 452 | 12 | ||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
6.9.1995 | 164.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 132.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 126.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 150.00 | +0.67% | 900 | 6 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 148.60 | 0.00% | 0 | 0 | 140.50 | +10.00% | 11 240 | 80 | ||||||
12.4.1996 | 152.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 138.00 | +10.00% | 2 760 | 20 | ||||||
11.7.2000 | 104.50 | +10.00% | 0 | 0 | ||||||||||
21.6.2000 | 95.70 | +10.00% | 0 | 0 | ||||||||||
16.6.2000 | 79.20 | +10.00% | 0 | 0 | ||||||||||
5.10.2000 | 159.50 | +10.00% | 0 | 0 | ||||||||||
27.9.2000 | 132.00 | +10.00% | 55 836 | 423 | ||||||||||
8.9.2000 | 107.80 | +10.00% | 0 | 0 | ||||||||||
28.9.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
1.6.1995 | 89.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 63.63 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 89.50 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.2000 | 202.50 | +9.99% | 0 | 0 | ||||||||||
20.6.2000 | 87.00 | +9.98% | 3 306 | 38 | ||||||||||
18.10.2000 | 222.70 | +9.97% | 0 | 0 | ||||||||||
9.10.2000 | 184.10 | +9.97% | 0 | 0 | ||||||||||
13.7.2000 | 123.50 | +9.97% | 0 | 0 | ||||||||||
20.10.2000 | 244.90 | +9.96% | 0 | 0 | ||||||||||
15.10.1999 | 59.60 | +9.96% | 0 | 0 | ||||||||||
6.10.1999 | 30.90 | +9.96% | 0 | 0 | ||||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
11.10.1999 | 40.90 | +9.94% | 0 | 0 | ||||||||||
14.10.1999 | 54.20 | +9.93% | 0 | 0 | ||||||||||
26.6.2000 | 105.20 | +9.92% | 0 | 0 | ||||||||||
22.11.1999 | 72.00 | +9.92% | 0 | 0 | ||||||||||
1.10.1999 | 23.30 | +9.90% | 0 | 0 | ||||||||||
27.10.1999 | 65.50 | +9.89% | 0 | 0 | ||||||||||
4.10.1999 | 25.60 | +9.87% | 0 | 0 | ||||||||||
30.9.1999 | 21.20 | +9.84% | 0 | 0 | ||||||||||
29.9.2000 | 145.00 | +9.84% | 0 | 0 | ||||||||||
13.10.1999 | 49.30 | +9.79% | 0 | 0 | ||||||||||
12.10.1999 | 44.90 | +9.77% | 0 | 0 | ||||||||||
5.10.1999 | 28.10 | +9.76% | 0 | 0 | ||||||||||
8.10.1999 | 37.20 | +9.73% | 0 | 0 | ||||||||||
7.10.1999 | 33.90 | +9.70% | 0 | 0 | ||||||||||
29.9.1999 | 19.30 | +9.65% | 0 | 0 | ||||||||||
21.3.1997 | 90.25 | -5.00% | 903 | 10 | 69.00 | +9.52% | 1 587 | 23 | ||||||
22.4.1996 | 135.55 | -9.99% | 36 870 | 272 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 147.60 | 0.00% | 0 | 0 | 127.00 | +9.00% | 5 080 | 40 | ||||||
19.6.1996 | 151.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 1 632 | 12 | ||||||
7.9.1995 | 172.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 85.24 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 60.60 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.7.1997 | +8.33% | 0 | ||||||||||||
7.1.1997 | 60.00 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
22.9.1995 | 173.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1997 | +7.69% | 0 | ||||||||||||
12.7.2000 | 112.30 | +7.46% | 0 | 0 | ||||||||||
31.3.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
19.9.1997 | +7.14% | 0 | ||||||||||||
8.9.1995 | 180.89 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
7.3.1996 | 125.00 | 0.00% | 4 000 | 32 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 89.50 | 0.00% | 0 | 0 | 130.00 | +7.00% | 7 800 | 60 | ||||||
21.10.1997 | +6.66% | 0 | ||||||||||||
24.4.1997 | 85.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
29.6.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
12.9.2000 | 120.00 | +6.10% | 0 | 0 | ||||||||||
19.2.1996 | 121.77 | +10.00% | 1 948 | 16 | +6.00% | 0 | 0 | |||||||
7.10.1996 | 113.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
4.7.2000 | 99.80 | +5.05% | 0 | 0 | ||||||||||
13.9.1995 | 165.00 | 0.00% | 12 540 | 76 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 156.27 | +4.99% | 15 002 | 96 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 148.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | +3.33% | 16 430 | 106 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 57.72 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.2000 | 167.40 | +4.95% | 0 | 0 | ||||||||||
11.9.2000 | 113.10 | +4.91% | 0 | 0 | ||||||||||
27.3.1997 | 82.00 | -4.36% | 1 312 | 16 | 69.00 | +4.54% | 1 035 | 15 | ||||||
8.4.1997 | 85.00 | 0.00% | 2 125 | 25 | +4.40% | 0 | ||||||||
28.3.1997 | 77.90 | -5.00% | 0 | 0 | 72.00 | +4.34% | 648 | 9 | ||||||
3.4.1997 | 77.71 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
17.4.1997 | 85.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
29.7.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 2 160 | 16 | ||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 000 | 48 | ||||||
28.6.2000 | 103.50 | +3.39% | 0 | 0 | ||||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
29.2.1996 | 125.00 | +2.65% | 4 000 | 32 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 127.00 | +1.60% | 2 032 | 16 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 2 480 | 16 | +3.00% | 0 | 0 | |||||||
23.4.1997 | 85.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 127.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 150.61 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 167.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 147.60 | +9.99% | 147 600 | 1 000 | 125.00 | +2.00% | 4 648 | 40 | ||||||
14.7.1995 | 94.77 | -4.99% | 0 | 0 | 112.50 | +2.00% | 5 400 | 48 | ||||||
17.2.1997 | 95.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
21.4.1997 | 85.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
18.8.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 148.00 | -4.07% | 9 472 | 64 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 121.77 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 840 | 32 | ||||||
6.5.1996 | 148.60 | +0.67% | 29 274 | 197 | 115.00 | +1.00% | 3 719 | 29 | ||||||
25.3.1996 | 127.00 | 0.00% | 2 032 | 16 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | 69.20 | +0.28% | 2 284 | 33 | ||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.00 | +2.11% | 1 520 | 16 | 0.00% | 0 | ||||||||
6.2.1997 | 93.03 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.53 | -10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
16.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.70 | -10.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
11.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.00 | -4.76% | 1 920 | 32 | 0.00% | 0 | ||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.00 | +4.74% | 1 120 | 16 | 0.00% | 0 | ||||||||
6.11.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 66.83 | -9.99% | 2 139 | 32 | 0.00% | 0 | ||||||||
1.11.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 74.25 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 016 | 32 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?