STATKY BĚLOTÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STATKY BĚLOTÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
15.12.1995 | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
14.12.1995 | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 141.73 | 0.00% | 0 | 0 | 180.00 | -10.00% | 4 140 | 23 | ||||||
10.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
27.2.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.2.1997 | 134.48 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.4.1998 | 0.00 | -9.45% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | -9.20% | 0 | 0 | ||||||||||
13.5.1996 | 128.84 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1998 | 0.00 | -8.26% | 0 | 0 | ||||||||||
4.7.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 81.60 | -8.00% | 1 469 | 18 | ||||||
13.2.1997 | 135.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
25.1.1999 | 250.00 | -7.40% | 0 | 0 | ||||||||||
3.6.1997 | -7.14% | 0 | ||||||||||||
4.6.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.4.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | -6.85% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -6.77% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
23.7.1999 | 234.90 | -6.04% | 0 | 0 | ||||||||||
17.9.1997 | -5.97% | 0 | ||||||||||||
1.6.1998 | 0.00 | -5.87% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | -5.56% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
24.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
6.11.1997 | -4.85% | 0 | ||||||||||||
24.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
25.9.1997 | -4.76% | 0 | ||||||||||||
20.4.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
5.11.1997 | -4.62% | 0 | ||||||||||||
23.4.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
16.9.1997 | 140.00 | -4.28% | 2 814 | 21 | ||||||||||
29.5.1998 | 0.00 | -4.20% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
13.10.1997 | -3.19% | 0 | ||||||||||||
10.6.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
11.6.1996 | 227.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
26.10.1999 | 230.00 | -2.08% | 0 | 0 | ||||||||||
10.6.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 207.00 | +9.75% | 3 726 | 18 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.1.1997 | 156.50 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
7.2.1997 | 141.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
29.5.1996 | 188.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
11.6.1998 | 0.00 | -0.37% | 0 | 0 | ||||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
6.10.1997 | 115.00 | -0.08% | 1 035 | 9 | ||||||||||
1.10.1997 | -0.05% | 0 | ||||||||||||
24.10.1996 | 179.99 | -9.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
14.1.1997 | 156.50 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
11.12.1996 | 181.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
14.10.1997 | -0.02% | 0 | ||||||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
7.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
5.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 190.00 | +5.56% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 179.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 199.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 199.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 171.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 171.47 | +9.99% | 5 144 | 30 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 106.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 106.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 96.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 96.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.01 | -5.92% | 960 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 202.00 | +9.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 184.50 | -10.00% | 16 605 | 90 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 155.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 141.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 141.72 | +9.99% | 3 685 | 26 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 128.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?