ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ARMEX HOLDING | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 26.00 | 0.00% | 78 | 3 | 0.00% | 0 | 0 | |||||
| 20.6.1994 | 49.00 | +96.00% | 98 | 2 | ||||||||
| 2.11.1995 | 37.00 | +4.99% | 111 | 3 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 47.00 | +40.00% | 141 | 3 | ||||||||
| 27.9.1996 | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||
| 13.6.1995 | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 60.00 | +325.00% | 180 | 3 | ||||||||
| 30.1.1997 | 65.00 | +0.27% | 195 | 3 | 47.00 | 1 034 | 22 | |||||
| 11.11.1994 | 51.99 | -498.00% | 260 | 5 | ||||||||
| 26.7.1995 | 19.00 | -4.95% | 380 | 20 | 0.00% | 0 | 0 | |||||
| 24.4.1996 | 43.00 | 0.00% | 387 | 9 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 18.05 | -5.00% | 451 | 25 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||
| 16.6.1994 | 48.53 | -999.00% | 485 | 10 | ||||||||
| 10.4.1995 | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||
| 14.8.1995 | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 190.80 | -1 000.00% | 572 | 3 | ||||||||
| 15.6.1995 | 26.00 | 0.00% | 598 | 23 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 27.30 | +5.00% | 628 | 23 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||
| 31.7.1996 | 47.50 | +1.06% | 713 | 15 | -8.00% | 0 | 0 | |||||
| 27.1.1995 | 40.00 | +25.00% | 720 | 18 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||
| 18.1.1996 | 42.00 | 0.00% | 798 | 19 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||
| 12.2.1997 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | ||||||
| 8.2.1996 | 42.00 | 0.00% | 966 | 23 | 49.00 | 0.00% | 1 127 | 23 | ||||
| 7.12.1994 | 42.42 | -499.00% | 976 | 23 | ||||||||
| 23.4.1996 | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 43.00 | -2.27% | 989 | 23 | +9.00% | 0 | 0 | |||||
| 10.5.1996 | 45.00 | +4.65% | 1 035 | 23 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||
| 11.9.1996 | 51.00 | +2.00% | 1 071 | 21 | +1.00% | 0 | 0 | |||||
| 23.11.1994 | 46.81 | +497.00% | 1 077 | 23 | ||||||||
| 16.7.1996 | 47.00 | +2.17% | 1 081 | 23 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 52.00 | +1.96% | 1 092 | 21 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 44.00 | -2.22% | 1 320 | 30 | +5.00% | 0 | 0 | |||||
| 19.2.1996 | 51.00 | +0.35% | 1 428 | 28 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||
| 20.2.1997 | 65.00 | 0.00% | 1 495 | 23 | 0.00% | 0 | ||||||
| 14.6.1996 | 46.00 | +1.88% | 1 564 | 34 | +9.00% | 0 | 0 | |||||
| 14.5.1996 | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||
| 20.11.1995 | 50.00 | +5.70% | 1 600 | 32 | 0.00% | 0 | 0 | |||||
| 5.4.1996 | 43.00 | 0.00% | 1 634 | 38 | 0.00% | 0 | 0 | |||||
| 23.8.1996 | 46.80 | -1.47% | 1 638 | 35 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 26.46 | +5.00% | 1 826 | 69 | 0.00% | 0 | 0 | |||||
| 10.4.1996 | 43.00 | 0.00% | 1 978 | 46 | 45.00 | -2.00% | 5 490 | 122 | ||||
| 26.1.1995 | 39.90 | -500.00% | 1 995 | 50 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 46.20 | +10.00% | 2 125 | 46 | 0.00% | 0 | 0 | |||||
| 17.4.1996 | 43.00 | +4.87% | 2 150 | 50 | 0.00% | 0 | 0 | |||||
| 6.8.1996 | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||
| 11.1.1996 | 44.98 | -9.98% | 2 249 | 50 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 43.00 | 0.00% | 2 279 | 53 | 40.00 | +3.00% | 1 200 | 30 | ||||
| 18.9.1996 | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||
| 30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||
| 11.12.1995 | 51.50 | +0.98% | 2 369 | 46 | +2.00% | 0 | 0 | |||||
| 8.1.1996 | 49.97 | -2.97% | 2 499 | 50 | ||||||||
| 12.9.1995 | 37.09 | -4.99% | 2 522 | 68 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||
| 18.5.1995 | 26.30 | -498.00% | 2 630 | 100 | -8.00% | 0 | 0 | |||||
| 19.10.1994 | 53.00 | -212.00% | 2 650 | 50 | ||||||||
| 8.6.1995 | 23.47 | -4.97% | 2 699 | 115 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 29.43 | -497.00% | 2 708 | 92 | ||||||||
| 25.3.1996 | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||
| 24.10.1994 | 55.00 | -116.00% | 2 750 | 50 | ||||||||
| 1.3.1994 | 121.00 | +1 000.00% | 2 783 | 23 | ||||||||
| 11.4.1996 | 41.00 | -4.65% | 2 829 | 69 | 47.00 | +4.00% | 13 677 | 291 | ||||
| 13.11.1995 | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||
| 14.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 52.00 | +1.96% | 3 172 | 61 | 49.00 | 0.00% | 2 303 | 47 | ||||
| 24.6.1996 | 46.00 | 0.00% | 3 174 | 69 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 71.00 | +1 360.00% | 3 266 | 46 | ||||||||
| 4.9.1996 | 50.00 | +1.75% | 3 300 | 66 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 26.00 | -114.00% | 3 380 | 130 | -8.00% | 0 | 0 | |||||
| 7.3.1996 | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||
| 15.1.1996 | 42.00 | -6.62% | 3 444 | 82 | +4.00% | 0 | 0 | |||||
| 3.4.1996 | 43.00 | +0.58% | 3 483 | 81 | 45.00 | 0.00% | 2 070 | 46 | ||||
| 20.9.1996 | 50.00 | +3.19% | 3 500 | 70 | -1.00% | 0 | 0 | |||||
| 18.3.1996 | 38.07 | -10.00% | 3 807 | 100 | +8.00% | 0 | 0 | |||||
| 23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||
| 14.3.1996 | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||
| 6.11.1995 | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||
| 17.2.1994 | 100.00 | +582.00% | 4 600 | 46 | ||||||||
| 22.5.1996 | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||
| 4.3.1996 | 47.00 | +0.42% | 5 452 | 116 | -9.00% | 0 | 0 | |||||
| 17.8.1995 | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 47.30 | +10.00% | 5 629 | 119 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 29.16 | +4.96% | 5 745 | 197 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 46.80 | -10.00% | 6 458 | 138 | -10.00% | 0 | 0 | |||||
| 24.9.1996 | 51.00 | +2.00% | 6 732 | 132 | 44.00 | +0.25% | 1 584 | 36 | ||||
| 7.12.1995 | 51.00 | +2.00% | 6 987 | 137 | -1.00% | 0 | 0 | |||||
| 3.10.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 48.45 | -5.00% | 8 866 | 183 | 47.60 | 0.00% | 1 428 | 30 | ||||
| 11.3.1996 | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||
| 4.12.1995 | 50.00 | -1.96% | 15 350 | 307 | 44.00 | +5.00% | 6 600 | 150 | ||||
| 28.3.1996 | 45.00 | 0.00% | 18 000 | 400 | -4.00% | 0 | 0 | |||||
| 9.11.1995 | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||
| 1.4.1996 | 45.00 | 0.00% | 44 235 | 983 | 45.00 | 0.00% | 135 | 3 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
