PERFEKTA KROMĚŘÍŽ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PERFEKTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 186 | 6 | ||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
30.12.1996 | 17.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
27.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.11.1996 | 17.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
26.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 17.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
11.11.1996 | 17.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 8.90 | -4.91% | 0 | 0 | 8.00 | +6.66% | 112 | 14 | ||||||
14.3.1997 | 9.36 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
13.3.1997 | 9.85 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 10.36 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 10.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 11.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 12.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 12.70 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
4.3.1997 | 12.70 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
3.3.1997 | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 12.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
25.2.1997 | 12.70 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
24.2.1997 | 12.70 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
21.2.1997 | 12.70 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
20.2.1997 | 12.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 12.70 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
18.2.1997 | 12.70 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
17.2.1997 | 12.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.2.1997 | 12.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.2.1997 | 12.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
12.2.1997 | 12.70 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.2.1997 | 12.70 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.2.1997 | 14.63 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.2.1997 | 15.40 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.1.1997 | 15.40 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
30.1.1997 | 15.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 15.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 45.00 | 0.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
7.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 481 | 13 | ||||||
12.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
11.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
31.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
28.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||||
27.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 740 | 20 | ||||||
22.5.1996 | 36.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 36.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 49.50 | 0.00% | 0 | 0 | -77.00% | 0 | 0 | |||||||
29.4.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 57.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.65 | 0.00% | 0 | 0 | 40.00 | -7.00% | 600 | 15 | ||||||
2.4.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 63.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
PERFEKTA KROMĚŘÍŽ na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PERFEKTA KROMĚŘÍŽ zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky