PERFEKTA KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PERFEKTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 52.00 | -9.72% | 520 | 10 | +223.00% | 0 | 0 | |||||||
9.5.1996 | 45.00 | 0.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
26.2.1997 | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
2.10.1995 | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||||
18.3.1997 | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
25.11.1997 | +11.11% | 0 | ||||||||||||
23.5.1997 | +11.11% | 0 | ||||||||||||
10.8.1999 | 23.10 | +10.00% | 0 | 0 | ||||||||||
1.9.1995 | 97.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 122.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 148.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.8.1999 | 26.60 | +9.91% | 0 | 0 | ||||||||||
13.8.1999 | 29.20 | +9.77% | 0 | 0 | ||||||||||
5.3.1997 | 12.70 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
22.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.12.1995 | 175.00 | +9.00% | 4 200 | 24 | ||||||||||
5.9.1995 | 100.00 | +2.89% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 119.00 | -0.93% | 6 545 | 55 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 34.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
30.10.1995 | 124.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 76.72 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
26.9.1995 | 115.50 | +5.00% | 1 271 | 11 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 105.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
17.3.1997 | 8.90 | -4.91% | 0 | 0 | 8.00 | +6.66% | 112 | 14 | ||||||
29.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
21.11.1997 | 8.50 | +6.25% | 43 | 5 | ||||||||||
5.10.1995 | 119.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 148.79 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
24.11.1997 | +5.88% | 0 | ||||||||||||
11.4.1997 | +5.88% | 0 | ||||||||||||
7.5.1997 | +5.55% | 0 | ||||||||||||
31.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
11.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
12.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
9.5.1997 | +5.26% | 0 | ||||||||||||
13.5.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
6.2.1996 | 120.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1999 | 24.20 | +4.76% | 0 | 0 | ||||||||||
4.3.1997 | 12.70 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
24.8.1995 | 80.20 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 481 | 13 | ||||||
11.11.1996 | 17.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
12.11.1996 | 17.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 53.50 | +3.00% | 1 338 | 25 | ||||||||
23.5.1995 | 72.89 | -499.00% | 2 041 | 28 | +3.00% | 0 | 0 | |||||||
16.8.1999 | 30.00 | +2.73% | 0 | 0 | ||||||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||||
31.10.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 62.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 135.27 | +9.99% | 3 246 | 24 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 122.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 111.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 119.00 | 0.00% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
15.8.1995 | 66.00 | +1.53% | 330 | 5 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 108.48 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 17.00 | -8.74% | 34 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.63 | -10.00% | 186 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 20.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 23.00 | +4.54% | 115 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
2.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
28.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 30.00 | +8.93% | 360 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.60 | -10.00% | 918 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
PERFEKTA KROMĚŘÍŽ na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PERFEKTA KROMĚŘÍŽ zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?