STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STAV.POD.OPAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
28.3.1997 | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 12.10 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
25.3.1997 | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 12.10 | -4.27% | 1 452 | 120 | 0.00% | 0 | ||||||||
20.3.1997 | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 12.64 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
11.3.1997 | 12.64 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.3.1997 | 12.64 | -4.96% | 0 | 0 | -0.16% | 0 | ||||||||
7.3.1997 | 13.30 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
6.3.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 13.30 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
26.2.1997 | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
25.2.1997 | 13.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
24.2.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 13.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
18.2.1997 | 13.30 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
17.2.1997 | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||||
14.2.1997 | 13.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 13.30 | -4.93% | 319 | 24 | 30.10 | 0.00% | 1 084 | 36 | ||||||
12.2.1997 | 13.99 | 0.00% | 0 | 0 | 30.10 | +3.43% | 722 | 24 | ||||||
11.2.1997 | 13.99 | 0.00% | 0 | 0 | 29.10 | -3.32% | 902 | 31 | ||||||
10.2.1997 | 13.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 13.99 | 0.00% | 0 | 0 | 30.10 | 0.00% | 421 | 14 | ||||||
6.2.1997 | 13.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.99 | -4.95% | 294 | 21 | 0.00% | 0 | ||||||||
4.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 883 | 129 | ||||||
31.1.1997 | 15.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
28.1.1997 | 15.49 | -4.96% | 1 998 | 129 | 30.10 | 0.00% | 4 365 | 145 | ||||||
27.1.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 16.30 | -4.95% | 261 | 16 | 0.00% | 0 | ||||||||
22.1.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.05 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 371 | 112 | ||||||
14.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 211 | 7 | ||||||
16.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.00 | -6.95% | 228 | 12 | 0.00% | 0 | ||||||||
11.12.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.42 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.68 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
2.12.1996 | 22.68 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
29.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
26.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||||
22.11.1996 | 22.68 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
21.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
20.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 950 | 65 | ||||||
19.11.1996 | 22.68 | 0.00% | 0 | 0 | 33.00 | -4.34% | 5 280 | 160 | ||||||
18.11.1996 | 22.68 | -10.00% | 816 | 36 | 0.00% | 0 | ||||||||
23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
21.10.1996 | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.20 | -10.00% | 0 | 0 | +4.86% | 0 | ||||||||
30.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
29.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
25.10.1996 | 26.73 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||||
24.10.1996 | 26.73 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 155 | 35 | ||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
10.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 792 | 24 | ||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
1.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
30.9.1996 | 27.00 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 618 | 19 | ||||||
26.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
24.9.1996 | 27.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
23.9.1996 | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 420 | 14 | ||||||
16.9.1996 | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
13.9.1996 | 27.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.9.1996 | 27.00 | 0.00% | 648 | 24 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 27.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 476 | 15 | ||||||
9.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 27.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 450 | 44 | ||||||
4.9.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 085 | 31 | ||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 408 | 12 | ||||||
22.8.1996 | 27.00 | 0.00% | 513 | 19 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 235 | 7 | ||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
15.8.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 462 | 14 | ||||||
12.8.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 618 | 18 | ||||||
9.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
8.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 206 | 36 | ||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 228 | 7 | ||||||
25.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 462 | 14 | ||||||
24.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||||
23.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.00 | 0.00% | 378 | 14 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
18.7.1996 | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
17.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 27.00 | 0.00% | 6 480 | 240 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 402 | 12 | ||||||
11.7.1996 | 27.00 | -6.89% | 648 | 24 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 28.00 | 0.00% | 0 | 0 | 32.90 | -0.30% | 790 | 24 | ||||||
12.11.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
11.11.1996 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
8.11.1996 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
7.11.1996 | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||||
10.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 29.00 | -7.93% | 1 392 | 48 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 29.40 | +9.98% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
26.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 31.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
19.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 31.50 | 0.00% | 0 | 0 | 35.00 | +6.00% | 2 870 | 82 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?