STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STAV.POD.OPAVA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||
| 18.3.1996 | 47.00 | 0.00% | 141 | 3 | +4.00% | 0 | 0 | |||||
| 5.12.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||
| 17.11.1994 | 100.00 | +333.00% | 200 | 2 | ||||||||
| 12.12.1996 | 19.00 | -6.95% | 228 | 12 | 0.00% | 0 | ||||||
| 23.1.1997 | 16.30 | -4.95% | 261 | 16 | 0.00% | 0 | ||||||
| 5.2.1997 | 13.99 | -4.95% | 294 | 21 | 0.00% | 0 | ||||||
| 13.2.1997 | 13.30 | -4.93% | 319 | 24 | 30.10 | 0.00% | 1 084 | 36 | ||||
| 23.9.1996 | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||
| 16.9.1996 | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||
| 26.8.1996 | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||
| 19.8.1996 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 27.00 | 0.00% | 378 | 14 | +6.00% | 0 | 0 | |||||
| 28.9.1994 | 133.00 | -500.00% | 399 | 3 | ||||||||
| 20.5.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 35.00 | -7.21% | 420 | 12 | 51.00 | -2.00% | 11 220 | 220 | ||||
| 15.4.1996 | 38.10 | -9.92% | 457 | 12 | 54.00 | -4.00% | 486 | 9 | ||||
| 22.4.1996 | 41.91 | +10.00% | 503 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 27.00 | 0.00% | 513 | 19 | +4.00% | 0 | 0 | |||||
| 14.9.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 58.00 | 0.00% | 522 | 9 | -5.00% | 0 | 0 | |||||
| 4.3.1996 | 47.00 | 0.00% | 564 | 12 | +1.00% | 0 | 0 | |||||
| 1.4.1996 | 47.00 | 0.00% | 564 | 12 | 54.00 | -1.00% | 810 | 15 | ||||
| 10.6.1996 | 31.50 | -10.00% | 599 | 19 | +4.00% | 0 | 0 | |||||
| 11.7.1996 | 27.00 | -6.89% | 648 | 24 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 27.00 | 0.00% | 648 | 24 | -5.00% | 0 | 0 | |||||
| 4.4.1996 | 47.00 | 0.00% | 658 | 14 | 55.00 | 0.00% | 770 | 14 | ||||
| 19.5.1995 | 82.65 | -500.00% | 661 | 8 | -1.00% | 0 | 0 | |||||
| 3.3.1995 | 95.00 | +49.00% | 665 | 7 | ||||||||
| 19.5.1994 | 113.57 | +999.00% | 681 | 6 | ||||||||
| 8.9.1995 | 58.00 | -2.73% | 696 | 12 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 47.00 | 0.00% | 705 | 15 | 48.00 | +2.00% | 672 | 14 | ||||
| 27.11.1995 | 52.00 | -9.17% | 780 | 15 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 22.68 | -10.00% | 816 | 36 | 0.00% | 0 | ||||||
| 2.11.1995 | 59.00 | 0.00% | 826 | 14 | -6.00% | 0 | 0 | |||||
| 14.11.1994 | 87.79 | -499.00% | 878 | 10 | ||||||||
| 11.8.1994 | 135.00 | +435.00% | 945 | 7 | ||||||||
| 18.8.1995 | 94.55 | -4.99% | 946 | 10 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 81.16 | +998.00% | 974 | 12 | ||||||||
| 8.6.1995 | 86.00 | -1.14% | 1 032 | 12 | -3.00% | 0 | 0 | |||||
| 3.10.1994 | 120.00 | -3.00% | 1 080 | 9 | ||||||||
| 12.2.1996 | 47.00 | 0.00% | 1 128 | 24 | 48.00 | 0.00% | 1 344 | 28 | ||||
| 18.1.1996 | 47.00 | 0.00% | 1 128 | 24 | -5.00% | 0 | 0 | |||||
| 12.7.1995 | 78.00 | -4.52% | 1 170 | 15 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 196.20 | -1 000.00% | 1 177 | 6 | ||||||||
| 9.5.1996 | 35.00 | 0.00% | 1 260 | 36 | 48.50 | -5.00% | 2 910 | 60 | ||||
| 16.6.1994 | 108.00 | +999.00% | 1 296 | 12 | ||||||||
| 16.12.1994 | 109.25 | -500.00% | 1 311 | 12 | ||||||||
| 27.6.1996 | 29.00 | -7.93% | 1 392 | 48 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 52.00 | 0.00% | 1 404 | 27 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 59.00 | 0.00% | 1 416 | 24 | ||||||||
| 10.10.1995 | 59.00 | -2.64% | 1 416 | 24 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 12.10 | -4.27% | 1 452 | 120 | 0.00% | 0 | ||||||
| 18.7.1996 | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||
| 28.3.1996 | 47.00 | 0.00% | 1 692 | 36 | 55.20 | -6.00% | 1 766 | 32 | ||||
| 8.11.1994 | 88.01 | -499.00% | 1 760 | 20 | ||||||||
| 11.10.1995 | 59.00 | 0.00% | 1 770 | 30 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 21.3.1996 | 47.00 | 0.00% | 1 786 | 38 | 0.00% | 0 | 0 | |||||
| 16.5.1994 | 93.87 | -999.00% | 1 877 | 20 | ||||||||
| 31.1.1995 | 95.00 | -366.00% | 1 900 | 20 | -9.00% | 0 | 0 | |||||
| 29.6.1995 | 81.70 | -5.00% | 1 961 | 24 | 0.00% | 0 | 0 | |||||
| 28.1.1997 | 15.49 | -4.96% | 1 998 | 129 | 30.10 | 0.00% | 4 365 | 145 | ||||
| 26.10.1995 | 59.00 | 0.00% | 2 124 | 36 | 85.00 | 0.00% | 7 225 | 85 | ||||
| 1.6.1995 | 87.00 | 0.00% | 2 175 | 25 | -5.00% | 0 | 0 | |||||
| 15.3.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||
| 25.1.1996 | 47.00 | 0.00% | 2 256 | 48 | -5.00% | 0 | 0 | |||||
| 7.3.1996 | 47.00 | 0.00% | 2 256 | 48 | +5.00% | 0 | 0 | |||||
| 25.1.1995 | 98.61 | -499.00% | 2 367 | 24 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||
| 5.6.1995 | 87.00 | 0.00% | 2 697 | 31 | -5.00% | 0 | 0 | |||||
| 6.6.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 59.00 | 0.00% | 2 832 | 48 | 78.00 | -6.00% | 780 | 10 | ||||
| 21.10.1996 | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||
| 10.4.1995 | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 47.00 | 0.00% | 3 290 | 70 | +2.00% | 0 | 0 | |||||
| 21.9.1994 | 140.00 | +370.00% | 3 360 | 24 | ||||||||
| 11.1.1996 | 47.00 | -9.61% | 3 384 | 72 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 115.00 | -65.00% | 3 795 | 33 | ||||||||
| 7.12.1995 | 52.00 | 0.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 86.01 | +56.00% | 4 128 | 48 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 87.00 | 0.00% | 4 176 | 48 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 103.25 | +999.00% | 4 543 | 44 | ||||||||
| 27.7.1995 | 78.00 | 0.00% | 4 680 | 60 | 68.00 | +8.00% | 4 352 | 64 | ||||
| 22.6.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 59.63 | -4.98% | 4 770 | 80 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||
| 31.5.1995 | 87.00 | +50.00% | 4 785 | 55 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 110.00 | -434.00% | 4 840 | 44 | ||||||||
| 12.10.1995 | 59.00 | 0.00% | 4 956 | 84 | 100.00 | 0.00% | 100 | 1 | ||||
| 31.7.1995 | 78.00 | 0.00% | 4 992 | 64 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 85.53 | +499.00% | 5 132 | 60 | 78.20 | 0.00% | 1 329 | 17 | ||||
| 7.12.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||
| 14.12.1994 | 110.25 | +500.00% | 5 513 | 50 | ||||||||
| 8.3.1994 | 220.00 | -756.00% | 6 160 | 28 | ||||||||
| 1.2.1996 | 47.00 | 0.00% | 6 298 | 134 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 27.00 | 0.00% | 6 480 | 240 | +4.00% | 0 | 0 | |||||
| 21.3.1994 | 218.00 | -991.00% | 6 540 | 30 | ||||||||
| 9.11.1994 | 92.41 | +499.00% | 6 746 | 73 | ||||||||
| 4.12.1995 | 52.00 | 0.00% | 7 228 | 139 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 87.00 | +115.00% | 8 004 | 92 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 37.72 | -9.99% | 8 600 | 228 | +7.00% | 0 | 0 | |||||
| 23.11.1994 | 115.76 | +499.00% | 9 261 | 80 | ||||||||
| 13.7.1995 | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||
| 16.11.1995 | 70.67 | -9.99% | 9 964 | 141 | 66.00 | -6.00% | 2 310 | 35 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.12.1994 | 115.00 | +430.00% | 31 280 | 272 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
