STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STAV.POD.OPAVA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 59.00 | 0.00% | 4 956 | 84 | 100.00 | 0.00% | 100 | 1 | ||||
| 16.1.1995 | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||
| 29.5.1995 | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
| 30.6.1995 | 81.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||
| 20.8.1998 | 9.00 | +12.50% | 45 | 5 | ||||||||
| 30.3.1995 | 0 | 0 | 100.30 | +6.00% | 602 | 6 | ||||||
| 12.5.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||
| 17.12.1996 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 211 | 7 | ||||
| 25.10.1996 | 26.73 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||
| 21.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 235 | 7 | ||||
| 26.7.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 228 | 7 | ||||
| 30.4.1996 | 37.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||
| 9.2.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||
| 15.11.1995 | 78.52 | 0.00% | 0 | 0 | 70.00 | +1.00% | 490 | 7 | ||||
| 19.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 27.10.1995 | 59.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||
| 15.4.1996 | 38.10 | -9.92% | 457 | 12 | 54.00 | -4.00% | 486 | 9 | ||||
| 6.3.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 485 | 10 | ||||
| 11.10.1995 | 59.00 | 0.00% | 1 770 | 30 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 19.10.1995 | 59.00 | 0.00% | 2 832 | 48 | 78.00 | -6.00% | 780 | 10 | ||||
| 18.5.1995 | 0 | 0 | 99.50 | -10.00% | 1 095 | 11 | ||||||
| 22.5.1996 | 35.00 | 0.00% | 0 | 0 | 47.30 | -7.00% | 520 | 11 | ||||
| 3.5.1996 | 35.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||
| 23.8.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 408 | 12 | ||||
| 12.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 402 | 12 | ||||
| 20.6.1996 | 31.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||
| 11.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||
| 19.3.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||
| 5.4.1996 | 47.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 624 | 12 | ||||
| 22.1.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
| 23.2.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 612 | 12 | ||||
| 17.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||
| 18.12.1996 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||
| 19.6.1997 | 2.00 | -33.33% | 24 | 12 | ||||||||
| 12.5.1997 | 20.00 | 0.00% | 240 | 12 | ||||||||
| 7.5.1997 | 20.00 | -9.09% | 240 | 12 | ||||||||
| 26.2.1997 | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||
| 17.2.1997 | 13.30 | 0.00% | 0 | 0 | 29.10 | -3.32% | 349 | 12 | ||||
| 11.5.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||
| 13.11.1998 | 8.00 | -11.11% | 96 | 12 | ||||||||
| 4.2.1998 | 14.50 | 0.00% | 174 | 12 | ||||||||
| 29.1.1998 | 14.50 | +1.75% | 174 | 12 | ||||||||
| 20.4.1995 | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 23.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||
| 19.6.1995 | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 972 | 12 | ||||
| 7.11.1995 | 64.90 | 0.00% | 0 | 0 | 70.00 | -18.00% | 840 | 12 | ||||
| 8.3.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 663 | 13 | ||||
| 22.2.1996 | 47.00 | 0.00% | 705 | 15 | 48.00 | +2.00% | 672 | 14 | ||||
| 10.11.1995 | 71.39 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 022 | 14 | ||||
| 4.4.1996 | 47.00 | 0.00% | 658 | 14 | 55.00 | 0.00% | 770 | 14 | ||||
| 17.9.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 420 | 14 | ||||
| 13.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 462 | 14 | ||||
| 25.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 462 | 14 | ||||
| 26.1.1998 | 14.00 | 0.00% | 196 | 14 | ||||||||
| 19.8.1998 | 8.00 | +8.69% | 112 | 14 | ||||||||
| 1.4.1998 | 17.00 | 0.00% | 238 | 14 | ||||||||
| 7.2.1997 | 13.99 | 0.00% | 0 | 0 | 30.10 | 0.00% | 421 | 14 | ||||
| 20.10.1995 | 59.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 994 | 14 | ||||
| 11.6.1996 | 31.50 | 0.00% | 0 | 0 | 30.00 | +7.00% | 450 | 15 | ||||
| 10.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 476 | 15 | ||||
| 1.4.1996 | 47.00 | 0.00% | 564 | 12 | 54.00 | -1.00% | 810 | 15 | ||||
| 29.1.1997 | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||
| 11.4.1995 | 85.53 | +499.00% | 5 132 | 60 | 78.20 | 0.00% | 1 329 | 17 | ||||
| 12.8.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 618 | 18 | ||||
| 27.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 618 | 19 | ||||
| 18.7.1996 | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||
| 7.5.1998 | 20.00 | 0.00% | 380 | 19 | ||||||||
| 10.12.1998 | 10.00 | +5.26% | 190 | 19 | ||||||||
| 22.9.1997 | 30.50 | +5.17% | 610 | 20 | ||||||||
| 17.12.1998 | 10.00 | 0.00% | 200 | 20 | ||||||||
| 22.4.1998 | 19.00 | 0.00% | 399 | 21 | ||||||||
| 15.5.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||
| 26.2.1998 | 14.50 | 0.00% | 305 | 21 | ||||||||
| 12.11.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||
| 16.9.1996 | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||
| 29.2.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 068 | 21 | ||||
| 3.4.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 210 | 22 | ||||
| 12.4.1996 | 42.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||
| 5.3.1996 | 47.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 212 | 24 | ||||
| 8.11.1995 | 64.90 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||
| 29.1.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||
| 19.12.1995 | 56.00 | 0.00% | 1 344 | 24 | ||||||||
| 3.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 792 | 24 | ||||
| 24.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||
| 19.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||
| 8.11.1996 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||
| 13.11.1996 | 28.00 | 0.00% | 0 | 0 | 32.90 | -0.30% | 790 | 24 | ||||
| 21.10.1996 | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||
| 12.2.1997 | 13.99 | 0.00% | 0 | 0 | 30.10 | +3.43% | 722 | 24 | ||||
| 15.8.1997 | 7.00 | -12.50% | 168 | 24 | ||||||||
| 25.2.1997 | 13.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||
| 19.2.1997 | 13.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||
| 16.3.1998 | 15.00 | 0.00% | 360 | 24 | ||||||||
| 6.2.1998 | 14.50 | -0.68% | 348 | 24 | ||||||||
| 3.10.1997 | 35.00 | 0.00% | 840 | 24 | ||||||||
| 23.1.1998 | 14.00 | -3.44% | 336 | 24 | ||||||||
| 30.3.1998 | 17.00 | 0.00% | 408 | 24 | ||||||||
| 21.4.1998 | 19.00 | 0.00% | 456 | 24 | ||||||||
| 3.9.1998 | 8.00 | 0.00% | 192 | 24 | ||||||||
| 29.3.1995 | 0 | 0 | 94.50 | +5.00% | 2 268 | 24 | ||||||
| 13.7.1995 | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||
| 13.6.1995 | 86.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 716 | 24 | ||||
| 15.8.1995 | 99.52 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 860 | 24 | ||||
| 24.4.1995 | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 9.4.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | +1.00% | 1 362 | 26 | ||||
| 14.3.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||
| 12.2.1996 | 47.00 | 0.00% | 1 128 | 24 | 48.00 | 0.00% | 1 344 | 28 | ||||
| 9.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||
| 12.3.1998 | 15.00 | 0.00% | 420 | 28 | ||||||||
| 6.1.2000 | 9.50 | 0.00% | 285 | 30 | ||||||||
| 31.10.1995 | 59.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 310 | 30 | ||||
| 11.2.1997 | 13.99 | 0.00% | 0 | 0 | 29.10 | -3.32% | 902 | 31 | ||||
| 4.9.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 085 | 31 | ||||
| 10.4.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 581 | 31 | ||||
| 28.3.1996 | 47.00 | 0.00% | 1 692 | 36 | 55.20 | -6.00% | 1 766 | 32 | ||||
| 27.2.1998 | 14.50 | 0.00% | 464 | 32 | ||||||||
| 22.2.1999 | 10.00 | +11.11% | 350 | 35 | ||||||||
| 14.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 155 | 35 | ||||
| 16.11.1995 | 70.67 | -9.99% | 9 964 | 141 | 66.00 | -6.00% | 2 310 | 35 | ||||
| 13.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 610 | 35 | ||||
| 1.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||
| 6.2.1995 | 0 | 0 | 90.00 | -2.00% | 3 150 | 35 | ||||||
| 5.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 206 | 36 | ||||
| 15.3.1996 | 47.00 | 0.00% | 0 | 0 | 52.00 | +7.00% | 1 872 | 36 | ||||
| 1.3.1996 | 47.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||
| 11.4.1996 | 42.30 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||
| 13.2.1997 | 13.30 | -4.93% | 319 | 24 | 30.10 | 0.00% | 1 084 | 36 | ||||
| 25.3.1998 | 16.00 | 0.00% | 576 | 36 | ||||||||
| 17.2.1998 | 14.30 | -1.37% | 515 | 36 | ||||||||
| 26.8.1996 | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||
| 23.4.1996 | 41.91 | 0.00% | 0 | 0 | 57.10 | -4.00% | 2 082 | 38 | ||||
| 17.4.1996 | 38.10 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 170 | 38 | ||||
| 16.12.1999 | 9.50 | 0.00% | 361 | 38 | ||||||||
| 4.7.1997 | 3.00 | +20.00% | 114 | 38 | ||||||||
| 1.2.1995 | 0 | 0 | 100.00 | -6.00% | 3 784 | 38 | ||||||
| 31.1.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 1 872 | 39 | ||||
| 23.11.1995 | 57.25 | -9.99% | 0 | 0 | 74.00 | -1.00% | 2 826 | 39 | ||||
| 17.10.1997 | 23.00 | -8.00% | 966 | 42 | ||||||||
| 5.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 450 | 44 | ||||
| 13.10.1995 | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 700 | 47 | ||||
| 23.9.1996 | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||
| 16.8.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||
| 10.1.1997 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||
| 3.12.1996 | 22.68 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||
| 27.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||
| 25.9.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||
| 2.2.1998 | 14.50 | 0.00% | 725 | 50 | ||||||||
| 21.1.1998 | 15.00 | -6.25% | 765 | 51 | ||||||||
| 21.2.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 2 780 | 59 | ||||
| 8.2.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | +1.00% | 2 880 | 60 | ||||
| 9.5.1996 | 35.00 | 0.00% | 1 260 | 36 | 48.50 | -5.00% | 2 910 | 60 | ||||
| 10.2.1998 | 14.50 | 0.00% | 870 | 60 | ||||||||
| 24.1.2000 | 9.50 | 0.00% | 570 | 60 | ||||||||
| 7.11.1996 | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||
| 27.2.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 3 088 | 61 | ||||
| 27.7.1995 | 78.00 | 0.00% | 4 680 | 60 | 68.00 | +8.00% | 4 352 | 64 | ||||
| 20.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 950 | 65 | ||||
| 18.4.1996 | 38.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 766 | 66 | ||||
| 3.6.1996 | 35.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 1 789 | 66 | ||||
| 20.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 5 819 | 71 | ||||
| 21.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||
| 16.9.1997 | 24.00 | +7.54% | 1 704 | 72 | ||||||||
| 2.2.1995 | 0 | 0 | 92.00 | -9.00% | 6 688 | 74 | ||||||
| 24.4.1996 | 41.91 | 0.00% | 0 | 0 | 53.50 | -2.00% | 4 173 | 78 | ||||
| 25.8.1998 | 8.00 | -2.31% | 632 | 79 | ||||||||
| 13.6.1996 | 31.50 | 0.00% | 0 | 0 | 35.00 | +6.00% | 2 870 | 82 | ||||
| 26.10.1995 | 59.00 | 0.00% | 2 124 | 36 | 85.00 | 0.00% | 7 225 | 85 | ||||
| 7.2.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 4 154 | 87 | ||||
| 9.3.2000 | 18.80 | +5.02% | 1 673 | 89 | ||||||||
| 16.4.1999 | 34.00 | +3.03% | 3 400 | 100 | ||||||||
| 15.1.1997 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 371 | 112 | ||||
| 3.2.1997 | 15.49 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 883 | 129 | ||||
| 28.1.1997 | 15.49 | -4.96% | 1 998 | 129 | 30.10 | 0.00% | 4 365 | 145 | ||||
| 19.11.1996 | 22.68 | 0.00% | 0 | 0 | 33.00 | -4.34% | 5 280 | 160 | ||||
| 25.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||
| 2.5.1996 | 35.00 | -7.21% | 420 | 12 | 51.00 | -2.00% | 11 220 | 220 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
