STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - STAV.POD.OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 78.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 82.65 | -500.00% | 661 | 8 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 12.6.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 86.00 | -1.14% | 1 032 | 12 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 87.00 | 0.00% | 4 176 | 48 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 87.00 | 0.00% | 2 697 | 31 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 87.00 | 0.00% | 2 175 | 25 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 87.00 | +50.00% | 4 785 | 55 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.25 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 99.75 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 25.10.1995 | 59.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 12.7.1995 | 78.00 | -4.52% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 81.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 81.70 | -5.00% | 1 961 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 87.00 | +115.00% | 8 004 | 92 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 86.01 | +56.00% | 4 128 | 48 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 78.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 78.52 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 64.90 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 3.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 59.00 | 0.00% | 826 | 14 | -6.00% | 0 | 0 | |||||||
| 1.11.1995 | 59.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 59.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.10.1995 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.11.1995 | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 99.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 94.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 90.28 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.99 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 81.90 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 78.00 | 0.00% | 4 992 | 64 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 59.00 | -2.64% | 1 416 | 24 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 60.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 63.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 67.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 67.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 67.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 67.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 67.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 67.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 67.13 | +4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.9.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 58.00 | 0.00% | 522 | 9 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 58.00 | -2.73% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 59.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 59.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 59.63 | -4.98% | 4 770 | 80 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 62.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 66.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 69.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 73.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 77.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 81.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 85.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 89.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 94.55 | -4.99% | 946 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 99.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 99.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 47.00 | 0.00% | 1 128 | 24 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 47.00 | -9.61% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 26.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 47.00 | 0.00% | 2 256 | 48 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 63.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 63.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 63.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 70.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 52.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 14.12.1995 | 52.00 | 0.00% | 1 404 | 27 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 52.00 | 0.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 52.00 | 0.00% | 7 228 | 139 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 52.00 | -9.17% | 780 | 15 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 57.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.1.1997 | 15.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 18.05 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 14.2.1997 | 13.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.10.1996 | 26.73 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 31.10.1996 | 29.40 | +9.98% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
| 30.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 29.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 10.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| 24.9.1996 | 27.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 2.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| 30.9.1996 | 27.00 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
| 13.9.1996 | 27.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 12.9.1996 | 27.00 | 0.00% | 648 | 24 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 27.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.1.1998 | 0.00 | +1.78% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
