SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SCHAFFER SOF ZNOJM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 220.00 | -2 170.00% | 220 | 1 | ||||||||||
4.8.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 94.72 | -999.00% | 0 | 0 | ||||||||||
15.8.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
24.2.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 66.50 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 69.25 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 72.89 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 63.18 | -499.00% | 1 264 | 20 | ||||||||||
27.2.1995 | 76.72 | -499.00% | 1 074 | 14 | ||||||||||
31.10.1994 | 89.99 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 60.03 | -498.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 85.50 | -498.00% | 0 | 0 | ||||||||||
9.5.1995 | 81.00 | -470.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 80.00 | -123.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.00 | -10.00% | 0 | 0 | 80.00 | 0.00% | 6 880 | 86 | ||||||
28.3.1996 | 70.65 | -10.00% | 3 179 | 45 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.00 | -9.23% | 472 | 8 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 80.10 | -7.58% | 5 607 | 70 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 74.10 | -5.00% | 0 | 0 | -1.21% | 0 | ||||||||
5.3.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1995 | 65.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 68.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 72.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 70.40 | -4.99% | 0 | 0 | -1.23% | 0 | ||||||||
6.3.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 78.00 | -4.87% | 19 500 | 250 | 0.00% | 0 | ||||||||
3.10.1995 | 63.00 | -3.32% | 504 | 8 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
9.2.1996 | 59.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 85.00 | 0.00% | 1 360 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 76.01 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 76.01 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 64.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 64.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
13.2.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 74.10 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 800 | 35 | ||||||
12.3.1996 | 74.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||||
8.3.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 61.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 56.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | 0.00% | 3 024 | 48 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | 0.00% | 2 268 | 36 | ||||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 82.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?