STAVIMO KRALUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVIMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
20.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
1.4.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
9.6.1995 | 168.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
6.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
7.11.1997 | 35.00 | +16.66% | 700 | 20 | ||||||||||
20.9.1996 | 245.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.4.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
16.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
22.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
27.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
24.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
17.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
30.7.1999 | 310.20 | +10.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.9.1999 | 412.50 | +10.00% | 413 | 1 | ||||||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
9.9.1996 | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
6.9.1996 | 228.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 225 | 5 | ||||||
5.9.1996 | 228.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | +10.00% | 4 375 | 25 | ||||||
6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
2.5.1996 | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 423.00 | +10.00% | 18 189 | 43 | ||||||
30.11.1995 | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
16.11.1995 | 393.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
6.10.1995 | 147.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 5 920 | 40 | ||||||
18.10.1995 | 169.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
10.4.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.3.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.3.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 345.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.6.1995 | 176.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 232.00 | 0.00% | 0 | 0 | 217.00 | +10.00% | 2 170 | 10 | ||||||
30.6.1995 | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
25.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
3.8.1999 | 375.30 | +9.99% | 375 | 1 | ||||||||||
2.8.1999 | 341.20 | +9.99% | 0 | 0 | ||||||||||
28.12.2000 | 222.80 | +9.97% | 0 | 0 | ||||||||||
22.12.2000 | 193.00 | +9.97% | 0 | 0 | ||||||||||
14.4.1997 | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
11.4.1997 | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
26.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
12.11.1996 | 345.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
21.11.1996 | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
24.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
20.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
5.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
29.12.2000 | 245.00 | +9.96% | 0 | 0 | ||||||||||
14.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
15.11.1996 | 379.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
3.3.1997 | 219.00 | -4.78% | 0 | 0 | +9.95% | 0 | ||||||||
19.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
21.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
14.11.1996 | 379.00 | +9.85% | 0 | 0 | +9.93% | 0 | ||||||||
4.11.1996 | 286.00 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
24.6.1999 | 177.00 | +9.93% | 0 | 0 | ||||||||||
31.10.1996 | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
6.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
20.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
18.6.1999 | 122.00 | +9.90% | 0 | 0 | ||||||||||
17.6.1999 | 111.00 | +9.90% | 0 | 0 | ||||||||||
19.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
18.11.1996 | 416.00 | +9.76% | 0 | 0 | +9.88% | 0 | ||||||||
29.6.1999 | 234.00 | +9.85% | 0 | 0 | ||||||||||
11.11.1996 | 345.00 | +9.87% | 0 | 0 | +9.84% | 0 | ||||||||
21.6.1999 | 134.00 | +9.83% | 1 608 | 12 | ||||||||||
30.6.1999 | 257.00 | +9.82% | 0 | 0 | ||||||||||
8.11.1996 | 314.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
28.6.1999 | 213.00 | +9.79% | 0 | 0 | ||||||||||
16.6.1999 | 101.00 | +9.78% | 0 | 0 | ||||||||||
1.11.1996 | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
1.7.1999 | 282.00 | +9.72% | 564 | 2 | ||||||||||
22.6.1999 | 147.00 | +9.70% | 0 | 0 | ||||||||||
25.6.1999 | 194.00 | +9.60% | 0 | 0 | ||||||||||
23.6.1999 | 161.00 | +9.52% | 0 | 0 | ||||||||||
15.6.1999 | 92.00 | +9.52% | 0 | 0 | ||||||||||
28.5.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
10.6.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
30.9.1996 | 295.00 | +9.66% | 0 | 0 | 442.50 | +9.28% | 8 850 | 20 | ||||||
9.11.2000 | 195.00 | +9.24% | 0 | 0 | ||||||||||
25.5.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
18.5.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
3.5.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
14.6.1999 | 84.00 | +9.09% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 22 192 | 76 | ||||||
16.9.1996 | 248.00 | -9.81% | 3 720 | 15 | 336.00 | +9.00% | 3 666 | 11 | ||||||
15.8.1996 | 141.22 | +0.87% | 5 790 | 41 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 600 | 10 | ||||||
25.10.1995 | 204.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 285.00 | 0.00% | 0 | 0 | 272.00 | +9.00% | 2 720 | 10 | ||||||
15.12.1995 | 381.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 6 325 | 20 | ||||||
21.3.1996 | 375.00 | +9.97% | 48 750 | 130 | 335.00 | +9.00% | 18 515 | 55 | ||||||
7.6.1995 | 152.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||||
31.5.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
8.6.1999 | 59.00 | +8.65% | 0 | 0 | ||||||||||
1.6.1999 | 54.30 | +8.60% | 597 | 11 | ||||||||||
9.6.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
21.10.1996 | 237.00 | -9.88% | 1 185 | 5 | 203.50 | +8.37% | 3 053 | 15 | ||||||
26.5.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
19.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
5.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
14.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 401.00 | +9.86% | 18 045 | 45 | 380.00 | +8.00% | 3 800 | 10 | ||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
2.2.1996 | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
24.11.1995 | 475.00 | 0.00% | 0 | 0 | 447.00 | +8.00% | 65 413 | 149 | ||||||
27.6.1995 | 221.00 | +0.45% | 4 420 | 20 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 160.44 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
11.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 195.00 | +8.00% | 1 950 | 10 | ||||||
3.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
6.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
20.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
27.5.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
21.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
7.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
21.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.50 | +7.00% | 4 005 | 10 | ||||||
8.11.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 186.28 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
12.2.1996 | 375.00 | +9.97% | 33 750 | 90 | 420.00 | +7.00% | 2 100 | 5 | ||||||
21.2.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 172.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +6.55% | 0 | 0 | ||||||||||
12.12.1996 | 404.00 | -9.82% | 0 | 0 | +6.45% | 0 | ||||||||
11.5.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
24.10.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | +6.19% | 8 580 | 39 | ||||||
28.8.1996 | 172.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 387.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | 333.00 | +6.00% | 10 030 | 30 | ||||||||||
12.12.1995 | 347.00 | 0.00% | 0 | 0 | 292.00 | +6.00% | 5 665 | 20 | ||||||
14.6.1995 | 191.00 | +2.84% | 8 595 | 45 | +6.00% | 0 | 0 | |||||||
12.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
25.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
13.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
14.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
22.11.1996 | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
18.9.1996 | 248.00 | 0.00% | 0 | 0 | 349.50 | +5.00% | 6 990 | 20 | ||||||
13.9.1996 | 275.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 1 833 | 6 | ||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | 213.00 | +5.00% | 2 035 | 10 | ||||||
9.7.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 161.10 | -10.00% | 5 639 | 35 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 224.00 | +9.80% | 0 | 0 | 193.00 | +5.00% | 1 930 | 10 | ||||||
14.12.1995 | 381.00 | +9.79% | 211 455 | 555 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 288.00 | -10.00% | 53 568 | 186 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 335.00 | +9.83% | 8 375 | 25 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 11 000 | 50 | ||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 232.00 | +4.97% | 5 800 | 25 | +5.00% | 0 | 0 | |||||||
27.2.1997 | 242.00 | -4.72% | 0 | 0 | +4.98% | 0 | ||||||||
27.12.2000 | 202.60 | +4.97% | 0 | 0 | ||||||||||
28.2.1997 | 230.00 | -4.95% | 0 | 0 | +4.92% | 0 | ||||||||
7.11.1996 | 314.00 | +9.79% | 0 | 0 | 407.00 | +4.89% | 2 035 | 5 | ||||||
5.3.1997 | 209.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
6.3.1997 | 209.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
4.4.1996 | 303.00 | -9.55% | 15 150 | 50 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 401.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 1 975 | 5 | ||||||
17.5.1996 | 349.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 360.00 | +9.75% | 87 120 | 242 | 315.00 | +4.00% | 7 665 | 25 | ||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 000 | 20 | ||||||
15.4.1996 | 300.00 | -9.90% | 34 500 | 115 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 141.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.10.1996 | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
15.10.1996 | 292.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
11.12.1996 | 448.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?