STAVIVA, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 22.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 22.30 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
17.1.1997 | 22.30 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
16.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 22.30 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.1.1997 | 22.30 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 22.30 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
8.1.1997 | 22.30 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
7.1.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 22.30 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
31.12.1996 | 22.30 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.12.1996 | 22.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.12.1996 | 22.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.12.1996 | 22.30 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.12.1996 | 22.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 23.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
10.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
18.3.1997 | 18.82 | +4.96% | 0 | 0 | +1.39% | 0 | ||||||||
17.3.1997 | 17.93 | +4.97% | 0 | 0 | +1.58% | 0 | ||||||||
20.3.1997 | 19.76 | 0.00% | 0 | 0 | 12.50 | -0.23% | 425 | 34 | ||||||
26.2.1997 | 19.95 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
25.2.1997 | 20.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 22.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.25 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
19.2.1997 | 23.25 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
11.3.1997 | 16.23 | -4.97% | 0 | 0 | -2.95% | 0 | ||||||||
10.3.1997 | 17.08 | -4.95% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
7.3.1997 | 17.97 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
6.3.1997 | 18.91 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
5.3.1997 | 19.90 | -4.96% | 0 | 0 | -6.66% | 0 | ||||||||
4.3.1997 | 20.94 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
3.3.1997 | 20.94 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
28.2.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.82 | -4.96% | 0 | 0 | 29.50 | +1.72% | 413 | 14 | ||||||
5.12.1996 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.09 | 0.00% | 0 | 0 | -43.13% | 0 | ||||||||
29.11.1996 | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
28.11.1996 | 30.09 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
27.11.1996 | 30.09 | 0.00% | 0 | 0 | +38.41% | 0 | ||||||||
26.11.1996 | 30.09 | 0.00% | 0 | 0 | 23.40 | -6.40% | 351 | 15 | ||||||
25.11.1996 | 30.09 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
22.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 014 | 39 | ||||||
21.11.1996 | 30.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 30.09 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.11.1996 | 30.09 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
18.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 222 | 47 | ||||||
15.11.1996 | 30.09 | +4.98% | 0 | 0 | +3.58% | 0 | ||||||||
14.11.1996 | 28.66 | +4.98% | 0 | 0 | 25.10 | +2.86% | 351 | 14 | ||||||
13.11.1996 | 27.30 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
12.11.1996 | 26.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 340 | 10 | ||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.53% | 0 | 0 | |||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 319 | 7 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | +17.17% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | +14.20% | 0 | 0 | |||||||
2.10.1996 | 49.02 | +4.99% | 0 | 0 | -1.32% | 0 | 0 | |||||||
1.10.1996 | 46.69 | +4.99% | 0 | 0 | -0.68% | 0 | 0 | |||||||
30.9.1996 | 44.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 24.58 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
25.10.1996 | 42.88 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 45.13 | -4.98% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
13.3.1997 | 16.27 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 23.31 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.20 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
8.11.1996 | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 28.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 30.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.28 | -4.99% | 0 | 0 | 25.00 | -7.40% | 525 | 21 | ||||||
1.11.1996 | 35.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 36.87 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.10.1996 | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.3.1995 | 109.14 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 109.72 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 127.00 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 120.96 | +500.00% | 0 | 0 | ||||||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.4.1995 | 109.98 | +499.00% | 0 | 0 | 105.50 | -2.00% | 7 385 | 70 | ||||||
19.4.1995 | 0 | 0 | 107.00 | -2.00% | 749 | 7 | ||||||||
18.4.1995 | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 110.50 | -6.00% | 774 | 7 | ||||||||
31.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 126.00 | +500.00% | 0 | 0 | 118.00 | -4.00% | 1 534 | 13 | ||||||
26.5.1995 | 131.26 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 110.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 111.00 | +5.00% | 777 | 7 | ||||||||
28.4.1995 | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 123.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 140.50 | +2.00% | 5 780 | 44 | ||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 5 411 | 42 | ||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 8 281 | 63 | ||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 5 334 | 42 | ||||||
23.6.1995 | 119.70 | +5.00% | 0 | 0 | 117.00 | +6.00% | 9 943 | 79 | ||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 123.00 | -3.00% | 2 706 | 22 | ||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 673 | 29 | ||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 108.87 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 95.95 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
3.11.1994 | 0 | 0 | ||||||||||||
2.11.1994 | 0 | 0 | ||||||||||||
1.11.1994 | 0 | 0 | ||||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 94.06 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 99.01 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 104.22 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
20.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 109.70 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 109.98 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 94.54 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 99.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
11.1.1995 | 119.13 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1995 | 113.46 | +499.00% | 0 | 0 | 122.00 | -4.00% | 1 748 | 14 | ||||||
9.1.1995 | 108.06 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 113.74 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 119.72 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.1.1996 | 78.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 5 696 | 75 | ||||||
9.1.1996 | 93.82 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
8.1.1996 | 93.82 | 0.00% | 0 | 0 | ||||||||||
12.1.1996 | 98.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 98.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 94.05 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
8.12.1995 | 94.29 | +5.00% | 0 | 0 | 106.00 | +9.00% | 1 590 | 15 | ||||||
5.12.1995 | 81.46 | -4.99% | 0 | 0 | 87.00 | +7.00% | 87 | 1 | ||||||
4.12.1995 | 85.74 | -4.99% | 0 | 0 | 81.00 | +9.00% | 1 620 | 20 | ||||||
1.12.1995 | 90.25 | -5.00% | 0 | 0 | 75.00 | +3.00% | 2 890 | 39 | ||||||
30.11.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 76.62 | 0.00% | 0 | 0 | 75.00 | -7.00% | 3 375 | 45 | ||||||
23.1.1996 | 76.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 80.65 | -4.99% | 0 | 0 | 90.00 | -8.00% | 990 | 11 | ||||||
19.1.1996 | 84.89 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 89.35 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 94.05 | -5.00% | 0 | 0 | 100.00 | +9.00% | 2 969 | 30 | ||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky