STAVIVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 160.38 | -1 000.00% | 3 208 | 20 | ||||||||||
18.7.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 117.45 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 198.90 | -1 000.00% | 1 392 | 7 | ||||||||||
2.5.1994 | 145.00 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 161.11 | -999.00% | 9 667 | 60 | ||||||||||
31.5.1994 | 69.37 | -999.00% | 2 497 | 36 | ||||||||||
30.5.1994 | 77.07 | -999.00% | 0 | 0 | ||||||||||
26.5.1994 | 85.63 | -999.00% | 856 | 10 | ||||||||||
24.5.1994 | 95.14 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||||
15.9.1994 | 147.02 | -999.00% | 2 058 | 14 | ||||||||||
5.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
29.3.1994 | 223.00 | -971.00% | 6 690 | 30 | ||||||||||
21.7.1994 | 150.00 | -647.00% | 3 750 | 25 | ||||||||||
21.9.1994 | 141.55 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 99.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
16.11.1994 | 95.95 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
27.3.1995 | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
15.3.1995 | 104.50 | -500.00% | 4 912 | 47 | ||||||||||
10.3.1995 | 103.69 | -499.00% | 1 348 | 13 | ||||||||||
23.3.1995 | 123.51 | -499.00% | 7 040 | 57 | ||||||||||
24.4.1995 | 104.75 | -499.00% | 7 333 | 70 | 108.00 | -3.00% | 756 | 7 | ||||||
30.5.1995 | 118.47 | -499.00% | 10 070 | 85 | 130.00 | +2.00% | 2 730 | 21 | ||||||
29.5.1995 | 124.70 | -499.00% | 3 741 | 30 | 127.00 | -2.00% | 16 510 | 130 | ||||||
17.5.1995 | 105.56 | -499.00% | 7 389 | 70 | 111.50 | +1.00% | 1 561 | 14 | ||||||
18.1.1995 | 103.79 | -499.00% | 4 359 | 42 | 90.00 | -9.00% | 2 970 | 33 | ||||||
17.11.1994 | 91.16 | -499.00% | 2 461 | 27 | ||||||||||
26.10.1994 | 94.06 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 99.01 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 104.22 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 109.70 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 109.98 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 90.04 | -499.00% | 2 791 | 31 | ||||||||||
24.2.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
9.1.1995 | 108.06 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 113.74 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 119.72 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 103.81 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 109.27 | -499.00% | 1 093 | 10 | ||||||||||
30.9.1994 | 115.02 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 121.07 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 127.44 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 134.14 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 141.19 | -499.00% | 1 130 | 8 | ||||||||||
11.4.1995 | 100.01 | -476.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 105.00 | -454.00% | 5 145 | 49 | 117.00 | -5.00% | 6 318 | 54 | ||||||
21.6.1994 | 140.00 | -437.00% | 3 920 | 28 | ||||||||||
21.4.1995 | 110.26 | -412.00% | 11 688 | 106 | -3.00% | 0 | 0 | |||||||
7.10.1994 | 105.00 | -366.00% | 2 100 | 20 | ||||||||||
20.9.1994 | 149.00 | -347.00% | 1 490 | 10 | ||||||||||
12.1.1995 | 115.00 | -346.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 111.10 | -339.00% | 5 000 | 45 | 100.00 | -5.00% | 1 400 | 14 | ||||||
29.3.1995 | 105.00 | -304.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 120.00 | -284.00% | 5 040 | 42 | ||||||||||
6.2.1995 | 105.00 | -277.00% | 3 780 | 36 | +9.00% | 0 | 0 | |||||||
10.2.1995 | 105.00 | -277.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 108.00 | -181.00% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 108.00 | -181.00% | 1 512 | 14 | 92.50 | -8.00% | 1 943 | 21 | ||||||
25.5.1995 | 125.01 | -78.00% | 1 750 | 14 | 129.00 | +9.00% | 2 709 | 21 | ||||||
27.6.1996 | 58.50 | -10.00% | 644 | 11 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.61 | -10.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
6.6.1996 | 72.90 | -10.00% | 0 | 0 | 68.00 | -9.00% | 476 | 7 | ||||||
3.6.1996 | 81.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 59.05 | -9.99% | 2 953 | 50 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 56.80 | -9.99% | 2 272 | 40 | 67.00 | -3.00% | 2 211 | 33 | ||||||
15.4.1996 | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
4.4.1996 | 65.21 | -9.99% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
6.5.1996 | 53.00 | -9.09% | 1 696 | 32 | 67.00 | +6.00% | 9 112 | 136 | ||||||
29.4.1996 | 53.00 | -6.69% | 53 | 1 | 71.00 | +6.00% | 2 627 | 37 | ||||||
18.4.1996 | 61.11 | -5.34% | 3 422 | 56 | 84.00 | +6.00% | 17 234 | 211 | ||||||
1.3.1996 | 72.20 | -5.00% | 0 | 0 | 76.50 | +7.00% | 2 678 | 35 | ||||||
1.8.1996 | 52.25 | -5.00% | 0 | 0 | 56.10 | +5.00% | 2 356 | 42 | ||||||
17.9.1996 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 47.50 | -5.00% | 998 | 21 | 0.00 | -5.68% | 0 | 0 | ||||||
22.6.1995 | 114.00 | -5.00% | 7 182 | 63 | 119.00 | -3.00% | 833 | 7 | ||||||
12.6.1995 | 123.50 | -5.00% | 22 354 | 181 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 94.05 | -5.00% | 0 | 0 | 100.00 | +9.00% | 2 969 | 30 | ||||||
12.12.1995 | 94.05 | -5.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 90.25 | -5.00% | 0 | 0 | 75.00 | +3.00% | 2 890 | 39 | ||||||
30.11.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 115.52 | -5.00% | 0 | 0 | 98.50 | -5.00% | 4 039 | 41 | ||||||
20.11.1995 | 121.60 | -5.00% | 3 405 | 28 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 140.79 | -5.00% | 7 040 | 50 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 148.20 | -5.00% | 11 856 | 80 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 164.54 | -5.00% | 0 | 0 | ||||||||||
18.10.1995 | 191.90 | -5.00% | 7 676 | 40 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 156.32 | -4.99% | 0 | 0 | ||||||||||
31.7.1995 | 133.01 | -4.99% | 1 862 | 14 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 123.20 | -4.99% | 26 488 | 215 | 128.50 | -2.00% | 1 799 | 14 | ||||||
21.7.1995 | 129.68 | -4.99% | 3 631 | 28 | 131.00 | +5.00% | 1 310 | 10 | ||||||
20.10.1995 | 173.20 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 182.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
8.11.1995 | 114.70 | -4.99% | 0 | 0 | +53.00% | 0 | 0 | |||||||
7.11.1995 | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
6.11.1995 | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
3.11.1995 | 133.76 | -4.99% | 11 370 | 85 | 124.00 | -9.00% | 1 736 | 14 | ||||||
28.11.1995 | 99.06 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 104.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 109.75 | -4.99% | 0 | 0 | 90.00 | -2.00% | 2 510 | 26 | ||||||
5.12.1995 | 81.46 | -4.99% | 0 | 0 | 87.00 | +7.00% | 87 | 1 | ||||||
4.12.1995 | 85.74 | -4.99% | 0 | 0 | 81.00 | +9.00% | 1 620 | 20 | ||||||
15.12.1995 | 93.82 | -4.99% | 31 711 | 338 | 133.00 | +4.00% | 17 928 | 142 | ||||||
23.1.1996 | 76.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 80.65 | -4.99% | 0 | 0 | 90.00 | -8.00% | 990 | 11 | ||||||
19.1.1996 | 84.89 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 89.35 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 86.38 | -4.99% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
5.2.1996 | 90.92 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.2.1996 | 77.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 28.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 30.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.28 | -4.99% | 0 | 0 | 25.00 | -7.40% | 525 | 21 | ||||||
1.11.1996 | 35.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 36.87 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.10.1996 | 38.81 | -4.99% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
25.9.1996 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.57 | -4.99% | 0 | 0 | +0.95% | 0 | 0 | |||||||
19.9.1996 | 47.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 49.64 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 49.64 | -4.99% | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||
1.7.1996 | 55.58 | -4.99% | 0 | 0 | 51.00 | +2.00% | 4 711 | 91 | ||||||
13.3.1996 | 72.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 75.88 | -4.99% | 0 | 0 | 77.00 | +9.00% | 1 771 | 23 | ||||||
20.9.1996 | 44.81 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.9.1996 | 40.45 | -4.98% | 0 | 0 | -5.66% | 0 | 0 | |||||||
25.10.1996 | 42.88 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 45.13 | -4.98% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
5.11.1996 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 16.96 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
24.2.1997 | 22.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 23.25 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
16.12.1996 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 21.17 | -4.98% | 8 235 | 389 | 18.50 | -1.59% | 130 | 7 | ||||||
7.2.1996 | 82.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 123.20 | -4.98% | 7 638 | 62 | 127.00 | -2.00% | 889 | 7 | ||||||
17.7.1995 | 132.01 | -4.97% | 4 356 | 33 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 17.97 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
6.3.1997 | 18.91 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 16.23 | -4.97% | 0 | 0 | -2.95% | 0 | ||||||||
25.2.1997 | 20.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.90 | -4.96% | 0 | 0 | -6.66% | 0 | ||||||||
6.12.1996 | 25.82 | -4.96% | 0 | 0 | 29.50 | +1.72% | 413 | 14 | ||||||
5.12.1996 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.20 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 23.36 | -4.96% | 2 336 | 100 | 0.00% | 0 | ||||||||
1.4.1997 | 14.56 | -4.96% | 0 | 0 | -5.58% | 0 | ||||||||
28.3.1997 | 15.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 16.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.95 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
10.3.1997 | 17.08 | -4.95% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
25.3.1997 | 17.85 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 18.78 | -4.95% | 657 | 35 | 0.00% | 0 | ||||||||
2.4.1997 | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
9.10.1995 | 231.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
25.10.1995 | 148.60 | -4.93% | 10 402 | 70 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
27.9.1995 | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
20.9.1995 | 295.00 | -4.83% | 43 365 | 147 | ||||||||||
25.9.1995 | 258.00 | -4.79% | 15 480 | 60 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 76.00 | -4.76% | 2 888 | 38 | 71.60 | -5.00% | 1 862 | 26 | ||||||
29.10.1996 | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
6.10.1995 | 243.00 | -4.70% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 114.10 | -4.67% | 7 987 | 70 | 115.50 | -8.00% | 1 617 | 14 | ||||||
26.9.1995 | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
2.7.1996 | 53.00 | -4.64% | 371 | 7 | -1.00% | 0 | 0 | |||||||
12.3.1997 | 15.50 | -4.49% | 3 441 | 222 | 11.00 | -1.43% | 253 | 23 | ||||||
4.3.1996 | 69.00 | -4.43% | 4 347 | 63 | 80.00 | +5.00% | 1 680 | 21 | ||||||
9.12.1996 | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
14.3.1996 | 69.00 | -4.28% | 966 | 14 | 75.00 | +10.00% | 4 298 | 56 | ||||||
11.11.1996 | 26.00 | -4.12% | 3 458 | 133 | 0.00% | 0 | ||||||||
30.6.1995 | 115.01 | -3.99% | 2 875 | 25 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 285.00 | -3.38% | 38 760 | 136 | ||||||||||
12.10.1995 | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
5.8.1996 | 48.00 | -3.30% | 480 | 10 | 51.00 | 0.00% | 714 | 14 | ||||||
1.8.1995 | 129.00 | -3.01% | 3 483 | 27 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | -2.59% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 76.00 | -2.52% | 10 488 | 138 | 73.00 | -6.00% | 2 555 | 35 | ||||||
30.5.1996 | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
25.1.1996 | 75.00 | -2.11% | 525 | 7 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 140.01 | -1.55% | 2 800 | 20 | 137.00 | +10.00% | 1 644 | 12 | ||||||
18.7.1995 | 130.01 | -1.51% | 780 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | 0.00% | 5 460 | 42 | 131.00 | 0.00% | 2 486 | 19 | ||||||
28.6.1995 | 114.10 | 0.00% | 1 940 | 17 | 111.50 | -5.00% | 1 561 | 14 | ||||||
27.6.1995 | 114.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 126.01 | 0.00% | 4 410 | 35 | 130.00 | +7.00% | 1 950 | 15 | ||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?