STAVIVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 114.70 | -4.99% | 0 | 0 | +53.00% | 0 | 0 | |||||||
27.11.1996 | 30.09 | 0.00% | 0 | 0 | +38.41% | 0 | ||||||||
10.1.1996 | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
29.11.1996 | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
29.5.1996 | 91.97 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
28.11.1996 | 30.09 | 0.00% | 0 | 0 | +20.40% | 0 | ||||||||
16.11.1995 | 126.13 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.11.1995 | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | +17.17% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | +14.20% | 0 | 0 | |||||||
10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
18.9.1995 | 302.00 | +4.86% | 49 226 | 163 | +14.00% | 0 | 0 | |||||||
25.3.1996 | 69.00 | 0.00% | 1 587 | 23 | +12.00% | 0 | 0 | |||||||
1.4.1999 | 20.00 | +11.11% | 0 | 0 | ||||||||||
13.9.1999 | 96.80 | +10.00% | 0 | 0 | ||||||||||
10.9.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
11.9.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
31.8.2000 | 9.90 | +10.00% | 0 | 0 | ||||||||||
20.7.2000 | 4.40 | +10.00% | 0 | 0 | ||||||||||
21.12.1999 | 4.40 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
27.5.1996 | 91.97 | +9.99% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
14.3.1996 | 69.00 | -4.28% | 966 | 14 | 75.00 | +10.00% | 4 298 | 56 | ||||||
17.10.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
2.9.1996 | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
26.8.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1997 | +10.00% | 0 | ||||||||||||
28.5.1997 | 23.33 | +4.99% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
8.9.1995 | 228.00 | +4.58% | 79 344 | 348 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 218.00 | +4.80% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||||
6.9.1995 | 208.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 179.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 140.01 | -1.55% | 2 800 | 20 | 137.00 | +10.00% | 1 644 | 12 | ||||||
30.6.1995 | 115.01 | -3.99% | 2 875 | 25 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 111.11 | 0.00% | 2 333 | 21 | 110.00 | +10.00% | 7 700 | 70 | ||||||
8.9.1999 | 72.80 | +9.96% | 0 | 0 | ||||||||||
7.9.1999 | 66.20 | +9.96% | 0 | 0 | ||||||||||
26.8.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
27.8.1999 | 37.60 | +9.94% | 0 | 0 | ||||||||||
13.9.2000 | 19.90 | +9.94% | 0 | 0 | ||||||||||
1.9.1999 | 45.40 | +9.92% | 0 | 0 | ||||||||||
2.9.1999 | 49.90 | +9.91% | 0 | 0 | ||||||||||
25.8.1999 | 31.10 | +9.89% | 0 | 0 | ||||||||||
9.9.1999 | 80.00 | +9.89% | 0 | 0 | ||||||||||
6.9.1999 | 60.20 | +9.85% | 0 | 0 | ||||||||||
30.8.1999 | 41.30 | +9.84% | 0 | 0 | ||||||||||
3.9.1999 | 54.80 | +9.81% | 0 | 0 | ||||||||||
23.8.1999 | 27.00 | +9.75% | 0 | 0 | ||||||||||
30.8.2000 | 9.00 | +9.75% | 0 | 0 | ||||||||||
12.9.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
29.12.1999 | 6.80 | +9.67% | 0 | 0 | ||||||||||
19.8.1999 | 23.80 | +9.67% | 0 | 0 | ||||||||||
9.1.1997 | 22.30 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
27.12.1999 | 5.70 | +9.61% | 0 | 0 | ||||||||||
7.9.2000 | 13.70 | +9.60% | 0 | 0 | ||||||||||
17.8.1999 | 21.70 | +9.59% | 0 | 0 | ||||||||||
22.8.2000 | 6.90 | +9.52% | 0 | 0 | ||||||||||
8.9.2000 | 15.00 | +9.48% | 0 | 0 | ||||||||||
29.8.2000 | 8.20 | +9.33% | 0 | 0 | ||||||||||
14.8.2000 | 4.80 | +9.09% | 0 | 0 | ||||||||||
1.12.1999 | 3.60 | +9.09% | 0 | 0 | ||||||||||
22.12.1999 | 4.80 | +9.09% | 0 | 0 | ||||||||||
3.4.1997 | 13.84 | 0.00% | 0 | 0 | 12.00 | +9.09% | 588 | 49 | ||||||
14.3.1997 | 17.08 | +4.97% | 2 442 | 143 | 12.00 | +9.09% | 336 | 28 | ||||||
29.5.1997 | 24.49 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
5.6.1997 | 36.00 | +9.09% | 3 600 | 100 | ||||||||||
3.9.1996 | 52.92 | 0.00% | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||
17.1.1996 | 94.05 | -5.00% | 0 | 0 | 100.00 | +9.00% | 2 969 | 30 | ||||||
11.12.1995 | 99.00 | +4.99% | 1 584 | 16 | 116.00 | +9.00% | 11 600 | 100 | ||||||
8.12.1995 | 94.29 | +5.00% | 0 | 0 | 106.00 | +9.00% | 1 590 | 15 | ||||||
4.12.1995 | 85.74 | -4.99% | 0 | 0 | 81.00 | +9.00% | 1 620 | 20 | ||||||
12.3.1996 | 75.88 | -4.99% | 0 | 0 | 77.00 | +9.00% | 1 771 | 23 | ||||||
31.1.1996 | 86.81 | +4.99% | 0 | 0 | 89.00 | +9.00% | 8 989 | 101 | ||||||
24.5.1996 | 83.61 | 0.00% | 0 | 0 | 70.00 | +9.00% | 770 | 11 | ||||||
19.4.1996 | 61.11 | 0.00% | 0 | 0 | 89.00 | +9.00% | 3 293 | 37 | ||||||
25.5.1995 | 125.01 | -78.00% | 1 750 | 14 | 129.00 | +9.00% | 2 709 | 21 | ||||||
6.2.1995 | 105.00 | -277.00% | 3 780 | 36 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 110.00 | 0.00% | 2 310 | 21 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
30.12.1999 | 7.40 | +8.82% | 0 | 0 | ||||||||||
28.12.1999 | 6.20 | +8.77% | 0 | 0 | ||||||||||
23.8.2000 | 7.50 | +8.69% | 0 | 0 | ||||||||||
15.5.1997 | 16.64 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
21.8.2000 | 6.30 | +8.62% | 0 | 0 | ||||||||||
23.12.1999 | 5.20 | +8.33% | 0 | 0 | ||||||||||
3.12.1999 | 3.90 | +8.33% | 0 | 0 | ||||||||||
30.5.1997 | 25.71 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
9.6.1997 | 39.00 | +8.21% | 4 095 | 105 | ||||||||||
27.5.1997 | 22.22 | +4.95% | 0 | 0 | +8.10% | 0 | ||||||||
6.1.2000 | 8.00 | +8.10% | 0 | 0 | ||||||||||
20.2.1996 | 76.00 | 0.00% | 1 064 | 14 | 82.00 | +8.00% | 7 430 | 92 | ||||||
11.3.1996 | 79.87 | 0.00% | 0 | 0 | 70.50 | +8.00% | 2 186 | 31 | ||||||
29.8.1996 | 50.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 64.95 | +9.99% | 5 066 | 78 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
2.6.1997 | +7.69% | 0 | ||||||||||||
8.8.1997 | 36.00 | +7.69% | 9 774 | 275 | ||||||||||
11.4.1997 | 15.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
16.6.1998 | 22.00 | +7.50% | 602 | 28 | ||||||||||
14.4.1997 | 15.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
3.6.1997 | +7.14% | 0 | ||||||||||||
2.5.1997 | 15.85 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 500 | 100 | ||||||
5.9.1996 | 52.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 69.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 2 084 | 31 | ||||||
1.3.1996 | 72.20 | -5.00% | 0 | 0 | 76.50 | +7.00% | 2 678 | 35 | ||||||
18.12.1995 | 135.50 | +7.00% | 4 336 | 32 | ||||||||||
5.12.1995 | 81.46 | -4.99% | 0 | 0 | 87.00 | +7.00% | 87 | 1 | ||||||
20.4.1995 | 115.00 | +429.00% | 4 715 | 41 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 262.00 | +4.80% | 36 680 | 140 | 260.00 | +7.00% | 28 870 | 114 | ||||||
30.8.1995 | 163.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 134.11 | +1.58% | 2 816 | 21 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 129.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 4 865 | 35 | ||||||
12.7.1995 | 126.01 | 0.00% | 4 410 | 35 | 130.00 | +7.00% | 1 950 | 15 | ||||||
6.9.2000 | 12.50 | +6.83% | 0 | 0 | ||||||||||
4.9.2000 | 11.10 | +6.73% | 0 | 0 | ||||||||||
6.5.1997 | 15.85 | 0.00% | 0 | 0 | 16.00 | +6.66% | 384 | 24 | ||||||
15.4.1997 | 15.10 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 296 | 81 | ||||||
7.12.1995 | 89.80 | +4.99% | 10 596 | 118 | 100.00 | +6.00% | 24 413 | 251 | ||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 2 625 | 35 | ||||||
2.2.1996 | 95.70 | +4.99% | 0 | 0 | 81.00 | +6.00% | 2 415 | 28 | ||||||
18.4.1996 | 61.11 | -5.34% | 3 422 | 56 | 84.00 | +6.00% | 17 234 | 211 | ||||||
6.5.1996 | 53.00 | -9.09% | 1 696 | 32 | 67.00 | +6.00% | 9 112 | 136 | ||||||
29.4.1996 | 53.00 | -6.69% | 53 | 1 | 71.00 | +6.00% | 2 627 | 37 | ||||||
4.9.1996 | 52.92 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 477 | 28 | ||||||
18.6.1996 | 64.95 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 975 | 39 | ||||||
16.8.2000 | 5.30 | +6.00% | 0 | 0 | ||||||||||
23.6.1995 | 119.70 | +5.00% | 0 | 0 | 117.00 | +6.00% | 9 943 | 79 | ||||||
28.8.1995 | 147.85 | +4.99% | 6 062 | 41 | +6.00% | 0 | 0 | |||||||
24.1.1995 | 110.00 | 0.00% | 4 840 | 44 | +6.00% | 0 | 0 | |||||||
30.3.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
16.5.1997 | 17.47 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
25.9.1997 | +5.88% | 0 | ||||||||||||
16.9.1997 | 36.00 | +5.88% | 396 | 11 | ||||||||||
8.12.1997 | +5.66% | 0 | ||||||||||||
17.8.2000 | 5.60 | +5.66% | 0 | 0 | ||||||||||
5.9.2000 | 11.70 | +5.40% | 0 | 0 | ||||||||||
24.11.1997 | 30.00 | +5.26% | 780 | 26 | ||||||||||
1.9.2000 | 10.40 | +5.05% | 0 | 0 | ||||||||||
14.6.1996 | 59.05 | 0.00% | 0 | 0 | 51.00 | +5.00% | 492 | 10 | ||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 52.25 | -5.00% | 0 | 0 | 56.10 | +5.00% | 2 356 | 42 | ||||||
14.5.1996 | 62.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 64.56 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 110 | 92 | ||||||
16.4.1996 | 64.56 | 0.00% | 0 | 0 | 73.50 | +5.00% | 515 | 7 | ||||||
15.4.1996 | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
22.2.1996 | 76.00 | 0.00% | 5 852 | 77 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 69.00 | -4.43% | 4 347 | 63 | 80.00 | +5.00% | 1 680 | 21 | ||||||
6.12.1995 | 85.53 | +4.99% | 3 421 | 40 | 95.00 | +5.00% | 12 999 | 142 | ||||||
14.12.1995 | 98.75 | +4.99% | 1 086 | 11 | 121.50 | +5.00% | 1 215 | 10 | ||||||
29.1.1996 | 78.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
14.2.1995 | 99.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 111.00 | +5.00% | 777 | 7 | ||||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.5.1995 | 115.00 | 0.00% | 4 830 | 42 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 188.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 129.68 | -4.99% | 3 631 | 28 | 131.00 | +5.00% | 1 310 | 10 | ||||||
1.6.1998 | 0.00 | +4.95% | 0 | 0 | ||||||||||
24.8.1999 | 28.30 | +4.81% | 0 | 0 | ||||||||||
7.7.1998 | 23.00 | +4.54% | 138 | 6 | ||||||||||
29.12.1998 | 23.00 | +4.54% | 0 | 0 | ||||||||||
21.12.1998 | 24.00 | +4.34% | 0 | 0 | ||||||||||
18.9.1997 | +4.34% | 0 | ||||||||||||
8.9.1997 | +4.33% | 0 | ||||||||||||
1.9.1997 | +4.33% | 0 | ||||||||||||
15.8.2000 | 5.00 | +4.16% | 0 | 0 | ||||||||||
12.6.1997 | +4.10% | 0 | ||||||||||||
10.4.1997 | 15.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.2.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
25.1.1996 | 75.00 | -2.11% | 525 | 7 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 93.82 | -4.99% | 31 711 | 338 | 133.00 | +4.00% | 17 928 | 142 | ||||||
6.10.1995 | 243.00 | -4.70% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 91.97 | 0.00% | 0 | 0 | 84.00 | +4.00% | 2 086 | 26 | ||||||
20.11.1996 | 30.09 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
7.7.1995 | 130.00 | +4.00% | 4 420 | 34 | ||||||||||
4.7.1995 | 120.00 | +4.33% | 4 200 | 35 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 134.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 120.00 | +434.00% | 2 520 | 21 | +4.00% | 0 | 0 | |||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
10.4.1995 | 105.01 | 0.00% | 3 885 | 37 | +4.00% | 0 | 0 | |||||||
19.2.1998 | 0.00 | +3.90% | 0 | 0 | ||||||||||
29.4.1997 | 15.85 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
30.4.1997 | 15.85 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
15.10.1997 | +3.69% | 0 | ||||||||||||
19.5.1997 | 18.34 | +4.97% | 0 | 0 | 19.00 | +3.66% | 784 | 42 | ||||||
15.11.1996 | 30.09 | +4.98% | 0 | 0 | +3.58% | 0 | ||||||||
18.8.2000 | 5.80 | +3.57% | 0 | 0 | ||||||||||
11.11.1997 | +3.38% | 0 | ||||||||||||
20.8.1999 | 24.60 | +3.36% | 0 | 0 | ||||||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
12.11.1997 | +3.27% | 0 | ||||||||||||
5.10.1995 | 255.00 | +4.50% | 12 750 | 50 | 230.00 | +3.00% | 8 050 | 35 | ||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?