STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STROJÍRNY A O.KAPL | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 57.00 | 0.00% | 0 | 0 | 44.30 | -5.13% | 44 | 1 | ||||
| 28.6.1996 | 57.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 78 | 1 | ||||
| 7.4.2000 | 24.40 | 0.00% | 220 | 9 | ||||||||
| 2.9.1998 | 25.00 | -3.84% | 225 | 9 | ||||||||
| 4.7.2000 | 25.10 | 0.00% | 226 | 9 | ||||||||
| 7.6.2000 | 25.10 | 0.00% | 226 | 9 | ||||||||
| 29.5.2000 | 25.10 | 0.00% | 226 | 9 | ||||||||
| 8.6.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||
| 19.7.2000 | 27.00 | 0.00% | 243 | 9 | ||||||||
| 18.6.1999 | 27.00 | -3.57% | 243 | 9 | ||||||||
| 14.10.1997 | 27.00 | -3.57% | 243 | 9 | ||||||||
| 9.8.1999 | 28.00 | 0.00% | 252 | 9 | ||||||||
| 24.10.1997 | 32.00 | 0.00% | 288 | 9 | ||||||||
| 22.2.1999 | 38.20 | -6.82% | 344 | 9 | ||||||||
| 14.7.1995 | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||
| 17.10.1996 | 39.00 | 0.00% | 3 900 | 100 | 40.00 | -4.76% | 360 | 9 | ||||
| 19.9.1996 | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||
| 18.9.1996 | 45.20 | 0.00% | 0 | 0 | 43.80 | -4.00% | 394 | 9 | ||||
| 6.1.1997 | 63.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 394 | 9 | ||||
| 5.2.1999 | 44.00 | +10.00% | 396 | 9 | ||||||||
| 30.1.1997 | 77.00 | 0.00% | 0 | 0 | 44.80 | 403 | 9 | |||||
| 6.2.1997 | 77.00 | 0.00% | 0 | 0 | 44.80 | -8.19% | 403 | 9 | ||||
| 25.9.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | +8.74% | 414 | 9 | ||||
| 20.7.1995 | 56.22 | 0.00% | 0 | 0 | 52.50 | +5.00% | 420 | 8 | ||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||
| 21.5.1996 | 62.70 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||
| 16.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||
| 19.2.1997 | 75.00 | 0.00% | 0 | 0 | 50.50 | -0.19% | 455 | 9 | ||||
| 13.9.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 455 | 9 | ||||
| 5.9.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||
| 18.9.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||
| 17.5.1996 | 62.70 | 0.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||
| 15.5.1996 | 57.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||
| 1.9.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||
| 29.5.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||
| 7.5.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||
| 27.4.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||
| 29.8.1996 | 55.00 | +3.77% | 605 | 11 | 52.50 | -5.00% | 473 | 9 | ||||
| 11.6.1996 | 62.80 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||
| 2.8.2000 | 27.00 | 0.00% | 486 | 18 | ||||||||
| 31.10.2000 | 28.00 | 0.00% | 504 | 18 | ||||||||
| 27.5.1999 | 28.00 | 0.00% | 504 | 18 | ||||||||
| 5.1.1998 | 28.00 | 0.00% | 504 | 18 | ||||||||
| 20.10.1997 | 28.00 | 0.00% | 504 | 18 | ||||||||
| 11.10.1995 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||
| 9.10.1995 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||
| 29.11.2000 | 29.00 | 0.00% | 522 | 18 | ||||||||
| 22.11.2000 | 29.00 | 0.00% | 522 | 18 | ||||||||
| 13.2.1996 | 51.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||
| 4.10.1995 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
| 23.11.1999 | 30.00 | 0.00% | 540 | 18 | ||||||||
| 17.7.1996 | 54.00 | 0.00% | 0 | 0 | 60.60 | -8.00% | 545 | 9 | ||||
| 20.2.1996 | 51.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 549 | 9 | ||||
| 22.12.1997 | 31.20 | -4.66% | 555 | 18 | ||||||||
| 28.2.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||
| 31.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 558 | 9 | ||||
| 22.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -2.00% | 558 | 9 | ||||
| 19.3.1999 | 31.10 | -12.88% | 560 | 18 | ||||||||
| 8.12.1998 | 24.50 | +2.08% | 588 | 24 | ||||||||
| 24.7.1995 | 50.74 | -4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 639 | 9 | ||||
| 11.3.1999 | 35.50 | -3.53% | 639 | 18 | ||||||||
| 12.9.1997 | 66.00 | +10.00% | 726 | 11 | ||||||||
| 12.2.1996 | 51.00 | +1.79% | 3 060 | 60 | 60.50 | -3.00% | 726 | 12 | ||||
| 5.1.2000 | 27.00 | 0.00% | 729 | 27 | ||||||||
| 29.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||
| 27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||
| 24.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 909 | 18 | ||||
| 26.9.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||
| 17.6.1996 | 62.80 | 0.00% | 0 | 0 | 51.50 | -3.00% | 927 | 18 | ||||
| 8.8.1996 | 52.00 | 0.00% | 0 | 0 | 53.30 | -4.00% | 959 | 18 | ||||
| 27.7.2000 | 27.00 | 0.00% | 972 | 36 | ||||||||
| 30.8.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 990 | 18 | ||||
| 16.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 001 | 18 | ||||
| 5.12.1996 | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||
| 4.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||
| 26.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||
| 6.2.1996 | 50.10 | 0.00% | 0 | 0 | 59.50 | -5.00% | 1 071 | 18 | ||||
| 20.4.1998 | 25.50 | +2.00% | 1 071 | 42 | ||||||||
| 6.12.1995 | 51.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 1 098 | 18 | ||||
| 29.11.1999 | 30.00 | 0.00% | 1 110 | 37 | ||||||||
| 20.12.1995 | 62.00 | 0.00% | 1 116 | 18 | ||||||||
| 2.2.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 116 | 18 | ||||
| 23.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||
| 25.2.1997 | 78.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 130 | 18 | ||||
| 3.9.1998 | 26.00 | +4.00% | 1 170 | 45 | ||||||||
| 10.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 206 | 24 | ||||
| 21.10.1997 | 28.00 | 0.00% | 1 260 | 45 | ||||||||
| 13.10.1997 | 28.00 | -0.56% | 1 260 | 45 | ||||||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 1 269 | 27 | ||||
| 13.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 1 273 | 18 | ||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 302 | 31 | ||||
| 1.11.1999 | 30.00 | 0.00% | 1 350 | 45 | ||||||||
| 28.9.1998 | 26.00 | 0.00% | 1 404 | 54 | ||||||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||
| 23.7.1996 | 53.00 | 0.00% | 0 | 0 | 53.80 | -6.00% | 1 453 | 27 | ||||
| 30.10.1997 | 41.00 | 1 476 | 36 | |||||||||
| 13.11.1997 | 34.10 | -7.83% | 1 535 | 45 | ||||||||
| 31.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.60 | -2.76% | 1 578 | 32 | ||||
| 8.12.1997 | 27.00 | -5.26% | 1 620 | 60 | ||||||||
| 22.1.1997 | 72.92 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 692 | 36 | ||||
| 3.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | -0.94% | 1 890 | 45 | ||||
| 2.12.1996 | 56.10 | +10.00% | 0 | 0 | 42.40 | +0.95% | 1 908 | 45 | ||||
| 24.2.1999 | 36.10 | -7.67% | 2 166 | 60 | ||||||||
| 21.3.1996 | 57.00 | +2.61% | 3 591 | 63 | 50.00 | -7.00% | 2 196 | 45 | ||||
| 29.7.1996 | 52.00 | -1.88% | 468 | 9 | 52.80 | -5.00% | 2 376 | 45 | ||||
| 28.9.1995 | 55.12 | +4.99% | 0 | 0 | 57.00 | +7.00% | 2 565 | 45 | ||||
| 12.12.1995 | 52.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||
| 24.5.1996 | 62.80 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 970 | 60 | ||||
| 19.1.1996 | 50.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||
| 12.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 3 818 | 54 | ||||
| 3.3.1997 | 78.00 | 0.00% | 0 | 0 | 78.00 | -4.09% | 3 983 | 54 | ||||
| 19.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.40% | 4 032 | 96 | ||||
| 16.12.1996 | 61.00 | +7.01% | 1 098 | 18 | 45.50 | 0.00% | 4 095 | 90 | ||||
| 16.2.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 154 | 67 | ||||
| 22.9.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 4 545 | 90 | ||||
| 30.11.1995 | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||
| 5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||
| 12.9.1996 | 45.20 | 0.00% | 814 | 18 | 55.00 | +5.00% | 8 580 | 156 | ||||
| 10.2.1999 | 45.00 | -2.17% | 64 935 | 1 443 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
