STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJÍRNY BOHDAL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 100.00 | 0.00% | 7 800 | 78 | +24.00% | 0 | 0 | |||||||
1.7.1997 | +12.00% | 0 | ||||||||||||
29.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +10.23% | 0 | 0 | ||||||
8.11.1996 | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
16.4.1997 | 102.71 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
18.9.2000 | 249.70 | +10.00% | 0 | 0 | ||||||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
11.10.2000 | 674.30 | +10.00% | 0 | 0 | ||||||||||
25.9.2000 | 303.60 | +10.00% | 0 | 0 | ||||||||||
15.6.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.2000 | 741.70 | +9.99% | 0 | 0 | ||||||||||
10.10.2000 | 613.00 | +9.99% | 0 | 0 | ||||||||||
11.9.2000 | 155.20 | +9.99% | 0 | 0 | ||||||||||
6.9.2000 | 116.70 | +9.99% | 0 | 0 | ||||||||||
12.9.2000 | 170.70 | +9.98% | 0 | 0 | ||||||||||
15.9.2000 | 227.00 | +9.98% | 0 | 0 | ||||||||||
9.10.2000 | 557.30 | +9.98% | 0 | 0 | ||||||||||
6.10.2000 | 506.70 | +9.98% | 0 | 0 | ||||||||||
5.10.2000 | 460.70 | +9.97% | 0 | 0 | ||||||||||
4.10.2000 | 418.90 | +9.97% | 0 | 0 | ||||||||||
27.9.2000 | 345.00 | +9.97% | 0 | 0 | ||||||||||
19.9.2000 | 274.60 | +9.97% | 0 | 0 | ||||||||||
8.9.2000 | 141.10 | +9.97% | 0 | 0 | ||||||||||
14.9.2000 | 206.40 | +9.96% | 0 | 0 | ||||||||||
13.9.2000 | 187.70 | +9.95% | 0 | 0 | ||||||||||
7.9.2000 | 128.30 | +9.94% | 0 | 0 | ||||||||||
5.9.2000 | 106.10 | +9.94% | 0 | 0 | ||||||||||
4.9.2000 | 96.50 | +9.90% | 0 | 0 | ||||||||||
31.8.2000 | 79.90 | +9.90% | 0 | 0 | ||||||||||
1.9.2000 | 87.80 | +9.88% | 0 | 0 | ||||||||||
7.11.1997 | +9.83% | 0 | ||||||||||||
4.11.1996 | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
1.11.1996 | 327.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
31.10.1996 | 327.00 | +9.73% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
10.10.1996 | 225.00 | +9.75% | 0 | 0 | +9.79% | 0 | 0 | |||||||
2.5.1997 | 75.15 | +4.98% | 0 | 0 | +9.76% | 0 | ||||||||
9.10.1996 | 205.00 | 0.00% | 0 | 0 | +9.65% | 0 | 0 | |||||||
12.12.1997 | +9.58% | 0 | ||||||||||||
28.4.1997 | 68.18 | -4.98% | 3 341 | 49 | 150.00 | +9.48% | 9 000 | 60 | ||||||
12.8.1996 | 120.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 670 | 65 | ||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 900 | 46 | ||||||
11.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.11.1997 | +8.95% | 0 | ||||||||||||
18.8.1997 | +8.92% | 0 | ||||||||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | +8.81% | 0 | 0 | |||||||
11.7.1996 | 118.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1996 | 134.20 | +0.82% | 6 576 | 49 | 132.00 | +8.00% | 13 728 | 104 | ||||||
19.6.1996 | 133.10 | 0.00% | 0 | 0 | 122.00 | +8.00% | 1 708 | 14 | ||||||
5.6.1996 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 124.00 | +8.00% | 11 613 | 87 | ||||||||
17.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.10.2000 | 800.00 | +7.86% | 0 | 0 | ||||||||||
26.2.1997 | 200.00 | 0.00% | 0 | 0 | +7.84% | 0 | ||||||||
6.11.1996 | 359.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
21.11.1995 | 109.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 98.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 111.00 | 0.00% | 4 440 | 40 | +7.00% | 0 | 0 | |||||||
14.11.1996 | 476.00 | +9.93% | 0 | 0 | 480.00 | +6.66% | 14 400 | 30 | ||||||
26.9.1996 | 205.00 | +1.48% | 1 435 | 7 | +6.37% | 0 | 0 | |||||||
1.10.1996 | 205.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
9.5.1996 | 113.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 7 880 | 80 | ||||||
20.7.1995 | 116.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 7 686 | 63 | ||||||
9.6.1995 | 105.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 254 | 2 | ||||||
30.10.1996 | 298.00 | 0.00% | 0 | 0 | 362.50 | +5.90% | 1 450 | 4 | ||||||
21.10.1996 | 298.00 | +9.96% | 4 172 | 14 | 0.00 | +5.63% | 0 | 0 | ||||||
18.10.1996 | 271.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
20.11.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.8.2000 | 69.30 | +5.00% | 0 | 0 | ||||||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
30.6.1995 | 116.00 | +2.65% | 1 740 | 15 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 134.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 110.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 110.00 | 0.00% | 770 | 7 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 110.00 | 0.00% | 4 950 | 45 | 110.00 | +5.00% | 1 760 | 16 | ||||||
27.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
23.1.1997 | 205.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
30.8.2000 | 72.70 | +4.90% | 0 | 0 | ||||||||||
17.11.1997 | +4.68% | 0 | ||||||||||||
3.10.2000 | 380.90 | +4.24% | 0 | 0 | ||||||||||
8.8.1996 | 120.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 122.00 | -9.09% | 1 220 | 10 | 130.00 | +4.00% | 5 032 | 40 | ||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +4.76% | 4 180 | 38 | 91.20 | +4.00% | 4 378 | 48 | ||||||
11.3.1996 | 102.00 | +0.99% | 4 488 | 44 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 104.00 | +4.00% | 832 | 8 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 112.10 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 565 | 21 | ||||||
23.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.10.1996 | 247.00 | 0.00% | 0 | 0 | +3.90% | 0 | 0 | |||||||
24.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
14.10.1996 | 247.00 | +9.77% | 0 | 0 | +3.61% | 0 | 0 | |||||||
26.9.2000 | 313.70 | +3.32% | 0 | 0 | ||||||||||
6.10.1995 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 364 | 2 | ||||||
16.8.1996 | 120.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||||
29.9.2000 | 355.20 | +2.95% | 1 066 | 3 | ||||||||||
2.10.2000 | 365.40 | +2.87% | 0 | 0 | ||||||||||
8.10.1996 | 205.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
25.2.1997 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
10.9.1996 | 179.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | -2.91% | 4 000 | 40 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1995 | 130.00 | +2.00% | 3 900 | 30 | ||||||||||
9.8.1995 | 112.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | 0.00% | 1 680 | 16 | +2.00% | 0 | 0 | |||||||
5.5.1997 | 78.90 | +4.99% | 0 | 0 | 156.00 | +1.96% | 624 | 4 | ||||||
22.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
23.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 269.00 | +1.21% | 4 084 | 15 | ||||||
4.10.1996 | 205.00 | 0.00% | 0 | 0 | +1.16% | 0 | 0 | |||||||
19.9.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 120.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 145.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 133.10 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 116.00 | 0.00% | 0 | 0 | 112.50 | +1.00% | 26 438 | 235 | ||||||
1.9.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 102.30 | 0.00% | 0 | 0 | 131.30 | +1.00% | 3 414 | 26 | ||||||
6.1.1997 | 205.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
30.9.1996 | 205.00 | 0.00% | 0 | 0 | +0.63% | 0 | 0 | |||||||
20.9.2000 | 276.00 | +0.50% | 0 | 0 | ||||||||||
28.11.1996 | 381.00 | -9.92% | 0 | 0 | +0.49% | 0 | ||||||||
29.11.1996 | 381.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
3.10.1996 | 205.00 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
24.9.1996 | 202.00 | 0.00% | 0 | 0 | 182.10 | +0.05% | 364 | 2 | ||||||
18.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 202.00 | +2.41% | 4 444 | 22 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 197.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 197.23 | +10.00% | 3 156 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 179.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 145.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 132.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 179.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 163.00 | +1.55% | 8 965 | 55 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 160.51 | +9.99% | 3 050 | 19 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
12.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 118.00 | -3.27% | 8 378 | 71 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 120.60 | 0.00% | 0 | 0 | 130.50 | 0.00% | 2 741 | 21 | ||||||
6.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 120.60 | +0.50% | 2 533 | 21 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?