STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STROJ.PROSTĚJOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 36.00 | 0.00% | 36 | 1 | ||||||||
| 17.1.1995 | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||
| 30.5.1996 | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||
| 28.3.1997 | 40.83 | +4.98% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||
| 11.8.1999 | 36.90 | +9.82% | 185 | 5 | ||||||||
| 16.6.1998 | 24.00 | +2.12% | 144 | 6 | ||||||||
| 21.10.1996 | 37.40 | +10.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||
| 20.5.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||
| 6.5.1997 | 36.00 | 0.00% | 252 | 7 | ||||||||
| 12.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||
| 6.11.1998 | 30.00 | +5.26% | 210 | 7 | ||||||||
| 9.10.1998 | 31.00 | 0.00% | 217 | 7 | ||||||||
| 16.4.1998 | 16.10 | 0.00% | 113 | 7 | ||||||||
| 29.9.1999 | 43.00 | 0.00% | 301 | 7 | ||||||||
| 7.9.1999 | 43.00 | -4.44% | 301 | 7 | ||||||||
| 14.6.1995 | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 12.10.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||
| 11.9.1998 | 35.00 | -3.04% | 315 | 9 | ||||||||
| 24.9.1999 | 43.00 | 0.00% | 387 | 9 | ||||||||
| 22.10.1997 | 32.00 | -3.03% | 288 | 9 | ||||||||
| 19.8.1999 | 43.00 | 0.00% | 387 | 10 | ||||||||
| 16.8.1999 | 43.00 | 0.00% | 516 | 12 | ||||||||
| 12.2.1999 | 25.00 | 0.00% | 300 | 12 | ||||||||
| 30.9.1998 | 30.20 | -0.33% | 393 | 13 | ||||||||
| 26.11.1997 | 14.00 | 0.00% | 182 | 13 | ||||||||
| 4.8.1997 | 34.50 | -4.16% | 449 | 13 | ||||||||
| 30.4.1997 | 36.00 | 0.00% | 468 | 13 | ||||||||
| 23.10.1997 | 32.00 | 0.00% | 416 | 13 | ||||||||
| 25.4.1996 | 43.13 | 0.00% | 0 | 0 | 37.50 | -1.00% | 488 | 13 | ||||
| 22.4.1996 | 43.13 | +9.99% | 2 070 | 48 | 35.00 | -10.00% | 455 | 13 | ||||
| 11.7.1995 | 35.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||
| 14.4.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||
| 29.10.1996 | 37.40 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||
| 3.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||
| 17.9.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||
| 11.9.1997 | 36.00 | 0.00% | 504 | 14 | ||||||||
| 10.4.1998 | 16.00 | 0.00% | 224 | 14 | ||||||||
| 19.4.1999 | 20.00 | 0.00% | 280 | 14 | ||||||||
| 13.9.1999 | 43.00 | -4.44% | 602 | 14 | ||||||||
| 5.10.1999 | 43.00 | 0.00% | 602 | 14 | ||||||||
| 15.4.1999 | 20.00 | 0.00% | 300 | 15 | ||||||||
| 23.1.1998 | 15.20 | +0.33% | 228 | 15 | ||||||||
| 3.6.1998 | 22.00 | -0.67% | 330 | 15 | ||||||||
| 7.1.1998 | 15.00 | +7.14% | 300 | 20 | ||||||||
| 19.5.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||
| 13.8.1999 | 43.00 | +6.17% | 860 | 20 | ||||||||
| 8.7.1998 | 27.00 | +8.00% | 567 | 21 | ||||||||
| 30.4.1996 | 38.82 | 0.00% | 0 | 0 | 40.00 | -3.00% | 840 | 21 | ||||
| 28.7.1997 | 36.00 | 0.00% | 792 | 22 | ||||||||
| 10.6.1997 | 36.00 | 0.00% | 864 | 24 | ||||||||
| 25.7.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||
| 3.11.1997 | 31.00 | -4.61% | 806 | 26 | ||||||||
| 26.5.1997 | 36.00 | 0.00% | 1 008 | 28 | ||||||||
| 21.4.1997 | 34.50 | -4.16% | 1 035 | 30 | ||||||||
| 14.10.1996 | 36.88 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||
| 13.10.1995 | 81.69 | +5.00% | 0 | 0 | 102.00 | +10.00% | 3 060 | 30 | ||||
| 31.5.1995 | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| 4.9.1996 | 50.57 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 505 | 35 | ||||
| 2.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||
| 21.6.1996 | 38.00 | 0.00% | 0 | 0 | 34.50 | +1.00% | 1 208 | 35 | ||||
| 15.4.1997 | 36.00 | +4.34% | 1 260 | 35 | ||||||||
| 1.10.1999 | 43.00 | 0.00% | 1 505 | 35 | ||||||||
| 15.6.1999 | 20.10 | 0.00% | 704 | 35 | ||||||||
| 1.7.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 365 | 39 | ||||
| 26.3.1997 | 37.04 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||
| 30.6.1995 | 35.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||
| 26.5.1999 | 20.10 | 0.00% | 824 | 41 | ||||||||
| 2.10.1996 | 50.57 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||
| 18.11.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||
| 7.6.1996 | 34.02 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 702 | 46 | ||||
| 15.7.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +3.00% | 1 692 | 47 | ||||
| 30.9.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||
| 4.10.1999 | 43.00 | 0.00% | 2 150 | 50 | ||||||||
| 12.6.1996 | 37.42 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 887 | 51 | ||||
| 7.1.1999 | 24.00 | 0.00% | 1 536 | 64 | ||||||||
| 27.11.1997 | 14.00 | 0.00% | 910 | 65 | ||||||||
| 4.12.1997 | 14.00 | -6.66% | 980 | 70 | ||||||||
| 17.3.1998 | 15.00 | 0.00% | 1 050 | 70 | ||||||||
| 24.4.1996 | 43.13 | 0.00% | 0 | 0 | 38.00 | +9.00% | 2 660 | 70 | ||||
| 20.11.1997 | 15.00 | -6.25% | 1 215 | 81 | ||||||||
| 23.3.1998 | 15.10 | +0.66% | 1 389 | 92 | ||||||||
| 19.2.1999 | 24.00 | 0.00% | 2 400 | 100 | ||||||||
| 11.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 3 905 | 110 | ||||
| 14.9.1998 | 32.00 | -8.57% | 4 480 | 140 | ||||||||
| 3.11.1998 | 31.00 | 0.00% | 7 967 | 257 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
