STROJIMPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STROJIMPORT | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||
| 8.8.1994 | 180.00 | 0.00% | 360 | 2 | ||||||||
| 24.6.1996 | 37.00 | +5.71% | 74 | 2 | -9.00% | 0 | 0 | |||||
| 11.3.1996 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||
| 12.1.1995 | 99.00 | 0.00% | 198 | 2 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 160.00 | +363.00% | 320 | 2 | ||||||||
| 18.11.1994 | 155.00 | +197.00% | 310 | 2 | ||||||||
| 2.11.1994 | 210.00 | +144.00% | 630 | 3 | ||||||||
| 25.10.1994 | 218.00 | +480.00% | 654 | 3 | ||||||||
| 18.10.1994 | 208.00 | +452.00% | 624 | 3 | ||||||||
| 2.12.1994 | 125.95 | -499.00% | 378 | 3 | ||||||||
| 5.1.1995 | 99.00 | +39.00% | 297 | 3 | ||||||||
| 9.2.1995 | 90.00 | -444.00% | 270 | 3 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 95.00 | -500.00% | 285 | 3 | ||||||||
| 1.6.1995 | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||
| 22.1.1996 | 50.00 | -1.04% | 150 | 3 | 50.00 | -2.00% | 443 | 9 | ||||
| 2.8.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||
| 30.5.1994 | 158.00 | -246.00% | 474 | 3 | ||||||||
| 6.9.1994 | 193.60 | +1 000.00% | 774 | 4 | ||||||||
| 1.9.1994 | 160.00 | 0.00% | 640 | 4 | ||||||||
| 15.3.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||
| 29.1.1996 | 50.00 | 0.00% | 200 | 4 | -2.00% | 0 | 0 | |||||
| 22.2.1996 | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||
| 13.3.1997 | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||
| 14.12.1994 | 109.25 | -500.00% | 437 | 4 | ||||||||
| 2.6.1995 | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||
| 4.11.1994 | 210.00 | 0.00% | 1 050 | 5 | ||||||||
| 21.7.1994 | 180.00 | +106.00% | 900 | 5 | ||||||||
| 21.6.1994 | 166.86 | -1 000.00% | 834 | 5 | ||||||||
| 26.5.1994 | 162.00 | -1 000.00% | 972 | 6 | ||||||||
| 2.5.1994 | 231.00 | -253.00% | 1 386 | 6 | ||||||||
| 2.6.1994 | 190.00 | +932.00% | 1 140 | 6 | ||||||||
| 15.5.1995 | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||
| 25.5.1995 | 75.24 | +499.00% | 451 | 6 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||
| 6.12.1994 | 115.00 | -389.00% | 690 | 6 | ||||||||
| 13.3.1995 | 92.00 | +193.00% | 552 | 6 | ||||||||
| 18.1.1995 | 90.00 | -430.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 218.00 | +480.00% | 1 308 | 6 | ||||||||
| 26.10.1994 | 228.00 | +458.00% | 1 368 | 6 | ||||||||
| 10.3.1997 | 26.57 | -4.97% | 159 | 6 | -5.00% | 0 | ||||||
| 7.2.1997 | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||
| 17.1.1997 | 26.34 | -4.97% | 158 | 6 | -0.77% | 0 | ||||||
| 16.9.1996 | 42.19 | +0.45% | 253 | 6 | -38.00% | 0 | 0 | |||||
| 7.3.1996 | 50.00 | -7.40% | 300 | 6 | +2.00% | 0 | 0 | |||||
| 18.3.1996 | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||
| 30.5.1996 | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||
| 30.6.1994 | 150.18 | -999.00% | 1 051 | 7 | ||||||||
| 7.6.1994 | 209.00 | +1 000.00% | 1 672 | 8 | ||||||||
| 10.5.1994 | 194.40 | -1 000.00% | 1 555 | 8 | ||||||||
| 28.3.1994 | 230.00 | +502.00% | 1 840 | 8 | ||||||||
| 25.1.1995 | 85.50 | -500.00% | 684 | 8 | +5.00% | 0 | 0 | |||||
| 11.12.1995 | 63.00 | +2.04% | 567 | 9 | +5.00% | 0 | 0 | |||||
| 12.7.1995 | 45.15 | -4.94% | 406 | 9 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 61.00 | 0.00% | 549 | 9 | 52.50 | -5.00% | 315 | 6 | ||||
| 16.5.1995 | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||
| 22.5.1995 | 65.00 | +483.00% | 650 | 10 | +4.00% | 0 | 0 | |||||
| 15.11.1994 | 154.39 | -499.00% | 1 544 | 10 | ||||||||
| 14.11.1994 | 162.51 | -499.00% | 1 625 | 10 | ||||||||
| 11.11.1994 | 171.06 | -499.00% | 1 711 | 10 | ||||||||
| 17.11.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||
| 31.1.1995 | 70.31 | -499.00% | 703 | 10 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 58.10 | +1.92% | 581 | 10 | 59.00 | -3.00% | 472 | 8 | ||||
| 6.6.1996 | 33.21 | -10.00% | 332 | 10 | +5.00% | 0 | 0 | |||||
| 11.3.1997 | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||
| 22.3.1994 | 243.00 | -1 000.00% | 2 430 | 10 | ||||||||
| 14.3.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| 1.3.1994 | 286.00 | +1 000.00% | 2 860 | 10 | ||||||||
| 3.2.1994 | 292.00 | -987.00% | 2 920 | 10 | ||||||||
| 16.5.1994 | 192.45 | +999.00% | 1 925 | 10 | ||||||||
| 14.6.1994 | 188.10 | +1 000.00% | 1 881 | 10 | ||||||||
| 9.6.1994 | 190.00 | -909.00% | 1 900 | 10 | ||||||||
| 11.7.1994 | 121.66 | -999.00% | 1 217 | 10 | ||||||||
| 22.9.1994 | 170.97 | -499.00% | 1 710 | 10 | ||||||||
| 20.9.1994 | 189.43 | -499.00% | 1 894 | 10 | ||||||||
| 15.9.1994 | 189.90 | -1 000.00% | 1 899 | 10 | ||||||||
| 13.9.1994 | 211.00 | +47.00% | 2 110 | 10 | ||||||||
| 8.9.1994 | 210.00 | +847.00% | 2 100 | 10 | ||||||||
| 5.4.1994 | 305.00 | +971.00% | 3 355 | 11 | ||||||||
| 12.2.1996 | 50.00 | +8.93% | 550 | 11 | +1.00% | 0 | 0 | |||||
| 8.3.1995 | 100.00 | +78.00% | 1 100 | 11 | ||||||||
| 14.3.1995 | 92.00 | 0.00% | 1 012 | 11 | ||||||||
| 28.2.1995 | 94.50 | +500.00% | 1 134 | 12 | ||||||||
| 31.7.1995 | 32.00 | -3.67% | 384 | 12 | -8.00% | 0 | 0 | |||||
| 25.7.1995 | 34.96 | -5.00% | 420 | 12 | +9.00% | 0 | 0 | |||||
| 4.5.1995 | 61.00 | +39.00% | 732 | 12 | +7.00% | 0 | 0 | |||||
| 8.7.1996 | 50.00 | +1.54% | 600 | 12 | -10.00% | 0 | 0 | |||||
| 1.4.1996 | 52.00 | -9.09% | 624 | 12 | +5.00% | 0 | 0 | |||||
| 23.5.1996 | 49.99 | -9.99% | 600 | 12 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 51.00 | +8.34% | 612 | 12 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 39.69 | -10.00% | 476 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 150.00 | -740.00% | 1 800 | 12 | ||||||||
| 4.8.1994 | 180.00 | 0.00% | 2 340 | 13 | ||||||||
| 10.3.1994 | 300.00 | 0.00% | 3 900 | 13 | ||||||||
| 24.10.1996 | 27.21 | +4.25% | 354 | 13 | 0.00 | -4.00% | 0 | 0 | ||||
| 15.7.1996 | 52.10 | +4.20% | 677 | 13 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 50.50 | +1.00% | 707 | 14 | +4.00% | 0 | 0 | |||||
| 24.2.1997 | 40.00 | -0.59% | 560 | 14 | 0.00% | 0 | ||||||
| 1.8.1995 | 31.00 | -3.12% | 434 | 14 | -9.00% | 0 | 0 | |||||
| 13.10.1994 | 199.00 | +134.00% | 2 786 | 14 | ||||||||
| 29.9.1994 | 178.62 | +499.00% | 2 501 | 14 | ||||||||
| 24.5.1994 | 180.00 | -476.00% | 2 520 | 14 | ||||||||
| 11.4.1994 | 251.00 | -872.00% | 3 514 | 14 | ||||||||
| 14.4.1994 | 240.00 | +619.00% | 3 600 | 15 | ||||||||
| 28.2.1997 | 36.10 | -5.00% | 542 | 15 | 30.10 | -3.21% | 361 | 12 | ||||
| 23.9.1996 | 41.77 | +9.97% | 627 | 15 | -9.80% | 0 | 0 | |||||
| 18.1.1996 | 50.53 | -9.99% | 758 | 15 | +1.00% | 0 | 0 | |||||
| 25.3.1996 | 52.00 | +2.97% | 832 | 16 | +6.00% | 0 | 0 | |||||
| 18.4.1996 | 57.00 | +0.67% | 912 | 16 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||
| 30.10.1995 | 120.29 | -9.99% | 1 925 | 16 | -10.00% | 0 | 0 | |||||
| 19.5.1995 | 62.00 | +163.00% | 992 | 16 | +8.00% | 0 | 0 | |||||
| 30.8.1994 | 160.00 | +666.00% | 2 560 | 16 | ||||||||
| 17.3.1994 | 300.00 | 0.00% | 4 800 | 16 | ||||||||
| 8.3.1994 | 300.00 | +489.00% | 5 100 | 17 | ||||||||
| 5.5.1994 | 240.00 | +389.00% | 4 320 | 18 | ||||||||
| 26.2.1997 | 38.00 | -5.00% | 684 | 18 | +26.95% | 0 | ||||||
| 19.2.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 50.00 | 0.00% | 900 | 18 | 51.00 | -1.00% | 1 877 | 37 | ||||
| 15.4.1996 | 56.62 | +9.98% | 1 076 | 19 | +5.00% | 0 | 0 | |||||
| 31.10.1996 | 27.22 | +0.03% | 517 | 19 | 0.00 | +4.47% | 0 | 0 | ||||
| 26.9.1996 | 37.60 | -9.98% | 714 | 19 | 35.10 | -7.63% | 211 | 6 | ||||
| 19.9.1996 | 37.98 | -9.97% | 760 | 20 | -60.00% | 0 | 0 | |||||
| 26.10.1995 | 133.65 | +10.00% | 2 673 | 20 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 58.00 | -499.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||
| 17.10.1994 | 199.00 | 0.00% | 3 980 | 20 | ||||||||
| 12.5.1994 | 174.96 | -1 000.00% | 3 499 | 20 | ||||||||
| 26.9.1994 | 170.55 | +499.00% | 3 411 | 20 | ||||||||
| 10.10.1994 | 187.00 | 0.00% | 3 740 | 20 | ||||||||
| 5.10.1994 | 187.00 | +495.00% | 3 740 | 20 | ||||||||
| 24.2.1994 | 260.00 | +970.00% | 5 200 | 20 | ||||||||
| 4.12.1995 | 56.13 | +9.99% | 1 179 | 21 | 44.00 | -8.00% | 660 | 15 | ||||
| 14.11.1996 | 33.88 | +10.00% | 711 | 21 | +0.02% | 0 | ||||||
| 25.1.1996 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 82.00 | -409.00% | 2 050 | 25 | -8.00% | 0 | 0 | |||||
| 8.2.1994 | 292.00 | 0.00% | 7 300 | 25 | ||||||||
| 19.5.1994 | 210.00 | +911.00% | 5 250 | 25 | ||||||||
| 8.2.1995 | 94.19 | +499.00% | 2 637 | 28 | 104.00 | 0.00% | 4 238 | 41 | ||||
| 8.2.1996 | 45.90 | -10.00% | 1 285 | 28 | 50.00 | -5.00% | 501 | 10 | ||||
| 29.1.1997 | 37.04 | +4.98% | 1 074 | 29 | 31.00 | -3.81% | 837 | 27 | ||||
| 18.7.1996 | 53.00 | +1.72% | 1 590 | 30 | 50.00 | 0.00% | 94 400 | 1 888 | ||||
| 14.3.1996 | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||
| 25.11.1994 | 154.61 | +499.00% | 4 638 | 30 | ||||||||
| 16.6.1995 | 75.00 | -3.08% | 2 250 | 30 | +1.00% | 0 | 0 | |||||
| 11.1.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||
| 3.7.1995 | 50.00 | -4.58% | 1 550 | 31 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 35.00 | +5.38% | 1 085 | 31 | -10.00% | 0 | 0 | |||||
| 4.3.1996 | 54.00 | -10.00% | 1 728 | 32 | 46.00 | -4.00% | 92 | 2 | ||||
| 1.2.1996 | 51.00 | +2.00% | 1 632 | 32 | 50.50 | -5.00% | 758 | 15 | ||||
| 9.10.1995 | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||
| 18.5.1995 | 61.00 | 0.00% | 2 074 | 34 | +9.00% | 0 | 0 | |||||
| 3.3.1995 | 99.22 | +499.00% | 3 373 | 34 | ||||||||
| 25.4.1996 | 52.29 | -10.00% | 1 778 | 34 | 63.00 | +6.00% | 1 575 | 25 | ||||
| 7.11.1996 | 28.00 | +2.86% | 952 | 34 | +4.83% | 0 | ||||||
| 22.3.1995 | 87.40 | -500.00% | 3 059 | 35 | ||||||||
| 10.4.1995 | 60.90 | +500.00% | 2 436 | 40 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||
| 29.4.1996 | 47.07 | -9.98% | 1 883 | 40 | 63.00 | +5.00% | 1 197 | 19 | ||||
| 11.4.1996 | 51.48 | +10.00% | 2 471 | 48 | +5.00% | 0 | 0 | |||||
| 8.8.1996 | 49.00 | +4.14% | 2 450 | 50 | 50.00 | +6.00% | 1 955 | 40 | ||||
| 3.10.1996 | 37.00 | -1.59% | 1 850 | 50 | +4.13% | 0 | 0 | |||||
| 13.11.1995 | 78.94 | -9.99% | 3 947 | 50 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 152.00 | -5.00% | 7 600 | 50 | 175.00 | +8.00% | 8 733 | 48 | ||||
| 20.4.1995 | 50.00 | +76.00% | 2 500 | 50 | -7.00% | 0 | 0 | |||||
| 29.3.1994 | 253.00 | +1 000.00% | 14 168 | 56 | ||||||||
| 13.10.1995 | 150.00 | 0.00% | 8 700 | 58 | 166.50 | -5.00% | 500 | 3 | ||||
| 13.2.1997 | 38.51 | +4.98% | 2 272 | 59 | +4.54% | 0 | ||||||
| 12.10.1995 | 150.00 | -1.31% | 10 500 | 70 | 175.00 | -4.00% | 1 750 | 10 | ||||
| 12.2.1997 | 36.68 | +4.97% | 2 641 | 72 | +1.53% | 0 | ||||||
| 5.10.1995 | 140.30 | +4.99% | 10 523 | 75 | 130.50 | +5.00% | 522 | 4 | ||||
| 20.11.1995 | 70.00 | -1.47% | 5 950 | 85 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 121.50 | -10.00% | 10 692 | 88 | ||||||||
| 16.11.1995 | 71.05 | -9.99% | 6 323 | 89 | -9.00% | 0 | 0 | |||||
| 1.8.1996 | 47.05 | -3.78% | 4 611 | 98 | 45.00 | 0.00% | 987 | 23 | ||||
| 29.7.1996 | 48.90 | +2.30% | 4 792 | 98 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 60.00 | +9.09% | 5 940 | 99 | 45.00 | -2.00% | 180 | 4 | ||||
| 14.10.1996 | 29.97 | -10.00% | 2 997 | 100 | -7.89% | 0 | 0 | |||||
| 25.7.1996 | 47.80 | +0.20% | 6 118 | 128 | -4.00% | 0 | 0 | |||||
| 7.10.1996 | 33.30 | -10.00% | 4 995 | 150 | -4.10% | 0 | 0 | |||||
| 11.7.1996 | 50.00 | 0.00% | 7 900 | 158 | -1.00% | 0 | 0 | |||||
| 17.10.1996 | 29.00 | -3.23% | 5 626 | 194 | -9.67% | 0 | 0 | |||||
| 18.2.1997 | 44.57 | +4.99% | 9 627 | 216 | +8.77% | 0 | ||||||
| 10.10.1995 | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||
| 17.2.1997 | 42.45 | +4.99% | 10 740 | 253 | 28.50 | +0.60% | 114 | 4 | ||||
| 9.12.1996 | 33.20 | +9.97% | 9 960 | 300 | +3.38% | 0 | ||||||
| 2.9.1996 | 40.00 | +0.78% | 12 000 | 300 | -10.00% | 0 | 0 | |||||
| 12.9.1996 | 42.00 | +5.00% | 52 122 | 1 241 | 0.00% | 0 | 0 | |||||
Údaje o firmách, STROJIMPORT
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
Zpravodajství k akcii STROJIMPORT
14.05.1997 Loňské hospodaření a.s. Strojimport skončilo se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
