STČ ENERGETICKÁ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 908.00 | +4.72% | 1 780 588 | 1 961 | 852.50 | +2.00% | 5 585 | 7 | ||||||
6.11.1996 | 1 850.00 | +4.63% | 3 465 050 | 1 873 | 1 850.00 | -0.18% | 53 780 | 31 | ||||||
9.8.1996 | 2 200.00 | -4.30% | 2 904 000 | 1 320 | 2 172.00 | -8.00% | 37 420 | 17 | ||||||
27.3.1996 | 1 375.00 | +3.77% | 1 815 000 | 1 320 | 1 350.00 | +1.00% | 134 950 | 102 | ||||||
20.5.1996 | 2 020.00 | +3.58% | 2 626 000 | 1 300 | 1 940.00 | +1.00% | 161 522 | 83 | ||||||
16.5.1996 | 1 945.00 | +4.56% | 2 149 225 | 1 105 | 1 900.00 | +1.00% | 142 839 | 78 | ||||||
28.2.1996 | 1 245.00 | +4.18% | 1 269 900 | 1 020 | 1 141.50 | 0.00% | 75 302 | 66 | ||||||
26.3.1996 | 1 325.00 | 0.00% | 1 265 375 | 955 | 1 274.50 | -2.00% | 49 615 | 38 | ||||||
29.3.1996 | 1 405.00 | +3.30% | 1 334 750 | 950 | 1 334.30 | 0.00% | 68 354 | 51 | ||||||
4.3.1996 | 1 225.00 | +2.08% | 1 102 500 | 900 | 1 190.00 | -3.00% | 28 225 | 24 | ||||||
15.4.1996 | 1 450.00 | 0.00% | 1 286 150 | 887 | 1 440.00 | +3.00% | 72 920 | 49 | ||||||
29.2.1996 | 1 245.00 | 0.00% | 1 045 800 | 840 | 1 216.00 | 0.00% | 71 734 | 63 | ||||||
4.4.1996 | 1 420.00 | +0.35% | 1 008 200 | 710 | 1 364.00 | 0.00% | 57 288 | 42 | ||||||
21.5.1996 | 2 000.00 | -0.99% | 1 410 000 | 705 | 1 934.00 | +1.00% | 122 049 | 62 | ||||||
25.10.1995 | 1 075.00 | +4.87% | 750 350 | 698 | 1 015.00 | +5.00% | 21 768 | 22 | ||||||
17.5.1996 | 1 950.00 | +0.25% | 1 306 500 | 670 | 1 942.00 | +5.00% | 99 857 | 52 | ||||||
29.6.1995 | 867.00 | +2.84% | 580 890 | 670 | 850.00 | -1.00% | 48 687 | 62 | ||||||
5.3.1996 | 1 280.00 | +4.48% | 810 240 | 633 | 1 260.00 | +2.00% | 136 143 | 113 | ||||||
16.4.1996 | 1 500.00 | +3.44% | 925 500 | 617 | 1 400.00 | -7.00% | 56 531 | 41 | ||||||
15.5.1996 | 1 860.00 | +4.78% | 1 142 040 | 614 | 1 860.00 | +7.00% | 144 540 | 80 | ||||||
1.3.1996 | 1 200.00 | -3.61% | 736 800 | 614 | 1 160.00 | +6.00% | 62 824 | 52 | ||||||
21.2.1996 | 1 100.00 | +0.91% | 668 800 | 608 | 1 063.00 | 0.00% | 37 486 | 35 | ||||||
6.8.1996 | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
22.5.1996 | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
23.2.1996 | 1 130.00 | 0.00% | 667 830 | 591 | 1 101.10 | -3.00% | 75 966 | 74 | ||||||
27.2.1996 | 1 195.00 | +4.36% | 682 345 | 571 | 1 152.00 | +4.00% | 80 071 | 70 | ||||||
28.6.1995 | 843.00 | +4.98% | 480 510 | 570 | 800.00 | +8.00% | 67 345 | 85 | ||||||
6.3.1996 | 1 310.00 | +2.34% | 733 600 | 560 | 1 253.80 | +4.00% | 76 405 | 61 | ||||||
17.1.1996 | 1 010.00 | -0.98% | 565 600 | 560 | 1 020.00 | +1.00% | 36 754 | 36 | ||||||
12.8.1996 | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
26.9.1995 | 1 430.00 | +4.76% | 773 630 | 541 | 1 374.00 | +10.00% | 39 766 | 29 | ||||||
27.10.1995 | 1 065.00 | -4.91% | 566 580 | 532 | 1 020.00 | -2.00% | 104 216 | 98 | ||||||
27.5.1996 | 2 020.00 | +4.39% | 1 010 000 | 500 | 1 890.00 | +1.00% | 560 902 | 291 | ||||||
3.4.1996 | 1 415.00 | +1.07% | 707 500 | 500 | 1 363.40 | +1.00% | 76 717 | 56 | ||||||
11.1.1996 | 1 050.00 | 0.00% | 514 500 | 490 | 977.00 | -6.00% | 4 743 | 5 | ||||||
11.3.1996 | 1 360.00 | +0.74% | 665 040 | 489 | 1 374.50 | +2.00% | 83 339 | 63 | ||||||
8.3.1996 | 1 350.00 | +0.74% | 634 500 | 470 | 1 371.00 | 0.00% | 34 974 | 27 | ||||||
9.7.1997 | 1 870.00 | 0.00% | 852 720 | 456 | 1 831.10 | +4.28% | 32 587 | 17 | ||||||
18.10.1995 | 1 050.00 | -4.97% | 468 300 | 446 | 1 050.00 | +4.00% | 19 950 | 19 | ||||||
10.4.1996 | 1 595.00 | +4.93% | 677 875 | 425 | 1 564.00 | +6.00% | 85 732 | 57 | ||||||
24.6.1996 | 2 232.00 | +4.98% | 935 208 | 419 | 2 200.00 | -3.00% | 69 091 | 33 | ||||||
22.3.1996 | 1 340.00 | 0.00% | 561 460 | 419 | 1 272.00 | +1.00% | 44 844 | 34 | ||||||
23.7.1997 | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
25.9.1995 | 1 365.00 | +5.00% | 552 825 | 405 | 1 282.00 | +7.00% | 37 489 | 30 | ||||||
22.5.1997 | 1 922.00 | 0.00% | 776 488 | 404 | 1 775.00 | -4.54% | 5 346 | 3 | ||||||
12.4.1996 | 1 450.00 | -4.91% | 580 000 | 400 | 1 440.00 | -8.00% | 39 130 | 27 | ||||||
12.3.1996 | 1 405.00 | +3.30% | 562 000 | 400 | 1 321.00 | +1.00% | 69 172 | 52 | ||||||
3.6.1996 | 1 970.00 | -0.50% | 754 510 | 383 | 1 965.00 | 0.00% | 76 553 | 39 | ||||||
13.3.1996 | 1 335.00 | -4.98% | 507 300 | 380 | 1 220.20 | -1.00% | 83 324 | 63 | ||||||
10.10.1995 | 1 105.00 | -4.74% | 419 900 | 380 | 1 110.00 | -3.00% | 18 870 | 17 | ||||||
9.4.1996 | 1 520.00 | +4.82% | 573 040 | 377 | 1 474.00 | +4.00% | 59 740 | 42 | ||||||
2.7.1999 | 1 880.00 | +1.62% | 680 630 | 369 | 1 849.00 | +6.41% | 28 853 | 16 | ||||||
10.4.1995 | 1 000.00 | -147.00% | 362 000 | 362 | 941.00 | -6.00% | 4 705 | 5 | ||||||
26.8.1996 | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||||
10.5.1996 | 1 635.00 | +3.15% | 578 790 | 354 | 1 594.00 | +2.00% | 92 660 | 58 | ||||||
11.4.1996 | 1 525.00 | -4.38% | 533 750 | 350 | 1 573.20 | +5.00% | 17 305 | 11 | ||||||
2.5.1995 | 822.00 | -464.00% | 286 878 | 349 | 900.00 | 0.00% | 2 700 | 3 | ||||||
22.2.1996 | 1 130.00 | +2.72% | 390 980 | 346 | 1 100.50 | -1.00% | 67 633 | 64 | ||||||
23.5.1996 | 1 935.00 | -0.25% | 667 575 | 345 | 1 890.30 | 0.00% | 152 391 | 79 | ||||||
13.12.1995 | 1 030.00 | -1.90% | 347 110 | 337 | 1 063.50 | -1.00% | 26 481 | 27 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky