STS PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STS PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 107.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 69.30 | +10.00% | 1 247 | 18 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 40.98 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | +5.82% | 5 600 | 80 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 117.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 111.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 106.18 | +4.99% | 12 742 | 120 | 99.00 | -9.00% | 11 880 | 120 | ||||||
| 15.6.1995 | 101.13 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 96.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 87.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 91.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | +2.52% | 6 720 | 56 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 60.00 | +0.15% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 32.68 | 0.00% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
| 31.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 40.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 40.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||||
| 30.1.1997 | 40.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
