SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
30.11.1998 | 112.50 | -3.59% | 113 | 1 | 151.00 | +0.16% | 11 354 | 74 | ||||||
5.1.1999 | 238.50 | +4.97% | 239 | 1 | 193.00 | +8.00% | 6 376 | 36 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.12.1998 | 187.00 | 0.00% | 374 | 2 | 160.10 | -2.96% | 1 121 | 7 | ||||||
23.12.1998 | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
16.3.1998 | 130.00 | -4.30% | 390 | 3 | 0.00 | +4.96% | 0 | 0 | ||||||
17.11.1997 | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
12.2.1997 | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
29.2.1996 | 859.00 | +1.77% | 2 577 | 3 | 841.00 | -1.00% | 10 810 | 13 | ||||||
31.10.1997 | 119.00 | -1.63% | 476 | 4 | 110.60 | +0.27% | 1 659 | 15 | ||||||
14.1.1998 | 171.48 | -4.99% | 857 | 5 | 0.00 | -0.66% | 0 | 0 | ||||||
16.12.1998 | 187.00 | +2.07% | 935 | 5 | 159.00 | 0.00% | 2 226 | 14 | ||||||
12.5.1998 | 165.07 | -4.99% | 990 | 6 | 0.00 | +1.29% | 0 | 0 | ||||||
3.9.1997 | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
4.7.1997 | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
26.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 580.00 | 0.00% | 11 600 | 20 | ||||||
25.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
17.1.1995 | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
20.1.1998 | 158.00 | +2.08% | 1 106 | 7 | 0.00 | +1.21% | 0 | 0 | ||||||
18.3.1998 | 135.00 | +3.84% | 945 | 7 | 0.00 | -4.00% | 0 | 0 | ||||||
13.1.1998 | 180.50 | -5.00% | 1 264 | 7 | 181.20 | +0.38% | 2 174 | 12 | ||||||
15.4.1997 | 145.00 | +3.83% | 1 015 | 7 | 0.00% | 0 | ||||||||
21.3.1997 | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
7.3.1997 | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
5.3.1997 | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
30.1.1997 | 251.00 | +0.40% | 1 757 | 7 | 0 | 0 | ||||||||
27.8.1996 | 580.00 | 0.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 600.00 | +1.18% | 4 200 | 7 | 606.00 | 0.00% | 7 958 | 13 | ||||||
4.4.1996 | 710.00 | +0.28% | 4 970 | 7 | 673.50 | -5.00% | 8 082 | 12 | ||||||
15.8.1996 | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
1.3.1996 | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
16.1.1998 | 154.77 | -4.99% | 1 393 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1997 | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
22.4.1996 | 630.00 | +0.80% | 5 670 | 9 | 620.00 | -3.00% | 17 833 | 29 | ||||||
15.3.1995 | 580.00 | 0.00% | 5 220 | 9 | ||||||||||
24.1.1995 | 600.00 | -322.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||||
9.1.1995 | 615.00 | -390.00% | 5 535 | 9 | ||||||||||
5.3.1998 | 143.00 | +3.81% | 1 430 | 10 | 185.00 | +6.78% | 20 935 | 116 | ||||||
6.3.1997 | 187.00 | -4.76% | 1 870 | 10 | 188.20 | -9.80% | 1 882 | 10 | ||||||
17.1.1997 | 278.00 | -4.79% | 2 780 | 10 | 266.50 | -1.29% | 9 594 | 36 | ||||||
16.12.1996 | 318.00 | +4.95% | 3 180 | 10 | 0.00% | 0 | ||||||||
12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
3.12.1996 | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
22.10.1996 | 398.00 | +4.73% | 3 980 | 10 | 0.00 | +2.65% | 0 | 0 | ||||||
1.3.1995 | 597.00 | 0.00% | 5 970 | 10 | ||||||||||
18.11.1994 | 645.00 | 0.00% | 6 450 | 10 | ||||||||||
3.8.1993 | 576.00 | -2 000.00% | 5 760 | 10 | ||||||||||
28.3.1997 | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
4.5.1998 | 150.10 | -5.00% | 1 801 | 12 | 0.00 | +14.37% | 0 | 0 | ||||||
11.4.1997 | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
14.12.1994 | 554.00 | -497.00% | 6 648 | 12 | ||||||||||
30.9.1997 | 128.62 | -4.99% | 1 672 | 13 | 113.00 | -9.67% | 678 | 6 | ||||||
1.7.1997 | 223.00 | +2.76% | 2 899 | 13 | +9.52% | 0 | ||||||||
14.8.1996 | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 708.00 | +4.27% | 9 204 | 13 | 710.10 | +1.00% | 16 981 | 24 | ||||||
11.1.1994 | 528.00 | -989.00% | 6 864 | 13 | ||||||||||
6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
12.1.1998 | 190.00 | 0.00% | 2 660 | 14 | 180.50 | +5.55% | 4 693 | 26 | ||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky