SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 137.75 | -5.00% | 0 | 0 | 169.00 | +5.51% | 2 873 | 17 | ||||||
14.4.1999 | 89.60 | +5.41% | 0 | 0 | ||||||||||
22.7.1998 | 129.30 | 0.00% | 0 | 0 | 115.00 | +5.40% | 805 | 7 | ||||||
27.11.2000 | 178.00 | +5.38% | 5 340 | 30 | ||||||||||
11.4.2000 | 166.50 | +5.37% | 2 331 | 14 | ||||||||||
1.12.1997 | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.37% | 10 801 | 100 | ||||||
9.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.36% | 0 | 0 | ||||||
25.8.1997 | 170.01 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
5.8.1998 | 129.30 | 0.00% | 0 | 0 | 140.00 | +5.26% | 1 820 | 13 | ||||||
22.9.1998 | 129.30 | 0.00% | 0 | 0 | 190.00 | +5.26% | 5 320 | 28 | ||||||
23.12.1999 | 178.80 | +5.17% | 0 | 0 | ||||||||||
21.7.1999 | 99.90 | +5.15% | 0 | 0 | ||||||||||
4.12.1997 | 120.10 | 0.00% | 0 | 0 | 113.00 | +5.11% | 113 | 1 | ||||||
12.4.2000 | 175.00 | +5.10% | 8 225 | 47 | ||||||||||
28.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
13.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
14.9.1999 | 149.10 | +5.00% | 0 | 0 | ||||||||||
29.12.2000 | 193.20 | +5.00% | 0 | 0 | ||||||||||
22.12.2000 | 193.20 | +5.00% | 0 | 0 | ||||||||||
18.9.1996 | 670.00 | +4.85% | 0 | 0 | 681.00 | +5.00% | 8 853 | 13 | ||||||
26.6.1996 | 590.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 3 480 | 6 | ||||||
21.6.1996 | 590.00 | 0.00% | 18 290 | 31 | 590.00 | +5.00% | 47 790 | 81 | ||||||
13.6.1996 | 590.00 | +0.16% | 24 780 | 42 | 561.50 | +5.00% | 11 230 | 20 | ||||||
16.11.1995 | 1 230.00 | +2.07% | 984 000 | 800 | 1 120.00 | +5.00% | 180 675 | 158 | ||||||
14.11.1995 | 1 225.00 | -0.40% | 612 500 | 500 | 1 200.00 | +5.00% | 98 438 | 85 | ||||||
14.12.1995 | 990.00 | +4.98% | 1 128 600 | 1 140 | 983.00 | +5.00% | 8 847 | 9 | ||||||
14.9.1995 | 880.00 | +2.92% | 880 000 | 1 000 | 850.00 | +5.00% | 160 293 | 189 | ||||||
18.8.1995 | 750.00 | -1.31% | 220 500 | 294 | 745.00 | +5.00% | 7 450 | 10 | ||||||
11.7.1995 | 755.00 | -1.30% | 666 665 | 883 | 720.00 | +5.00% | 41 285 | 58 | ||||||
20.7.1995 | 800.00 | 0.00% | 150 400 | 188 | 781.00 | +5.00% | 17 715 | 23 | ||||||
30.3.1995 | 551.00 | -500.00% | 140 505 | 255 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 670.00 | -14.00% | 487 090 | 727 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 580.00 | 0.00% | 37 700 | 65 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 580.00 | 0.00% | 36 540 | 63 | 568.00 | +5.00% | 1 704 | 3 | ||||||
24.5.1995 | 774.00 | +473.00% | 2 012 400 | 2 600 | +5.00% | 0 | 0 | |||||||
16.3.1998 | 130.00 | -4.30% | 390 | 3 | 0.00 | +4.96% | 0 | 0 | ||||||
29.12.1998 | 206.10 | +4.96% | 0 | 0 | 169.10 | +4.96% | 0 | 0 | ||||||
14.1.1999 | 226.60 | -4.98% | 0 | 0 | 173.20 | +4.96% | 0 | 0 | ||||||
13.4.1999 | 85.00 | +4.93% | 510 | 6 | ||||||||||
6.1.2000 | 182.80 | +4.93% | 0 | 0 | ||||||||||
26.6.2000 | 168.60 | +4.91% | 0 | 0 | ||||||||||
24.4.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
21.7.1998 | 129.30 | -4.99% | 0 | 0 | 114.00 | +4.90% | 4 037 | 37 | ||||||
8.8.1997 | 170.01 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
6.9.2000 | 172.00 | +4.87% | 0 | 0 | ||||||||||
28.8.2000 | 172.00 | +4.87% | 0 | 0 | ||||||||||
6.12.1999 | 162.50 | +4.83% | 0 | 0 | ||||||||||
15.7.1997 | 227.00 | -4.62% | 0 | 0 | +4.81% | 0 | ||||||||
23.6.1999 | 98.50 | +4.78% | 690 | 7 | ||||||||||
27.4.1998 | 136.50 | +5.00% | 0 | 0 | 168.00 | +4.67% | 5 880 | 35 | ||||||
11.5.1999 | 67.00 | +4.52% | 0 | 0 | ||||||||||
17.11.1997 | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
27.8.1997 | 170.01 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
18.12.1997 | 128.10 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||||
15.12.1997 | 122.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 2 880 | 24 | ||||||
23.7.1998 | 129.30 | 0.00% | 0 | 0 | 120.00 | +4.34% | 360 | 3 | ||||||
29.3.2000 | 160.00 | +4.30% | 53 178 | 327 | ||||||||||
1.2.1999 | 166.66 | -4.99% | 0 | 0 | 161.00 | +4.20% | 2 254 | 14 | ||||||
24.3.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.19% | 0 | 0 | ||||||
21.10.1997 | 104.52 | 0.00% | 0 | 0 | 100.00 | +4.16% | 1 400 | 14 | ||||||
2.12.1997 | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
1.4.1998 | 135.00 | 0.00% | 0 | 0 | 151.00 | +4.13% | 906 | 6 | ||||||
30.6.1997 | 217.00 | +4.83% | 13 671 | 63 | 190.00 | +4.05% | 2 470 | 13 | ||||||
10.5.1999 | 64.10 | +4.05% | 64 | 1 | ||||||||||
28.5.1999 | 77.00 | +4.05% | 0 | 0 | ||||||||||
3.6.1998 | 162.00 | 0.00% | 0 | 0 | 149.80 | +4.02% | 2 247 | 15 | ||||||
20.3.1997 | 160.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
17.6.1996 | 590.00 | 0.00% | 11 800 | 20 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 580.00 | 0.00% | 17 400 | 30 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 580.00 | 0.00% | 15 080 | 26 | +4.00% | 0 | 0 | |||||||
3.3.1998 | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
11.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 650 | 45 | ||||||
10.5.1995 | 588.00 | +500.00% | 54 096 | 92 | 552.50 | +4.00% | 9 393 | 17 | ||||||
10.4.1995 | 580.00 | 0.00% | 52 780 | 91 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 580.00 | 0.00% | 84 100 | 145 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 580.00 | 0.00% | 43 500 | 75 | +4.00% | 0 | 0 | |||||||
31.1.1995 | 590.00 | +172.00% | 82 600 | 140 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 800.00 | 0.00% | 117 600 | 147 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 859.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 690.00 | +4.54% | 10 350 | 15 | 609.00 | +4.00% | 4 263 | 7 | ||||||
15.8.1995 | 760.00 | +1.33% | 81 320 | 107 | 750.00 | +4.00% | 30 190 | 41 | ||||||
25.8.1995 | 750.00 | 0.00% | 89 250 | 119 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 815.00 | +4.89% | 303 995 | 373 | 802.00 | +4.00% | 102 482 | 128 | ||||||
18.10.1995 | 955.00 | -4.97% | 0 | 0 | 900.00 | +4.00% | 120 654 | 134 | ||||||
1.4.1996 | 689.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 500.00 | -3.47% | 52 500 | 105 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 518.00 | +0.38% | 39 368 | 76 | 502.50 | +4.00% | 20 430 | 36 | ||||||
14.5.1996 | 480.00 | -4.95% | 25 440 | 53 | 550.00 | +4.00% | 55 000 | 100 | ||||||
18.3.1996 | 675.00 | -4.92% | 18 900 | 28 | 720.00 | +4.00% | 16 490 | 23 | ||||||
12.2.1996 | 889.00 | -4.91% | 50 673 | 57 | 900.00 | +4.00% | 18 900 | 21 | ||||||
8.2.1996 | 940.00 | 0.00% | 125 960 | 134 | 949.00 | +4.00% | 47 475 | 52 | ||||||
7.2.1996 | 940.00 | +0.53% | 91 180 | 97 | 901.50 | +4.00% | 14 061 | 16 | ||||||
1.2.1996 | 935.00 | -3.50% | 66 385 | 71 | +4.00% | 0 | 0 | |||||||
24.1.1995 | 600.00 | -322.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||||
8.12.1998 | 143.56 | +4.99% | 0 | 0 | 159.10 | +3.98% | 0 | 0 | ||||||
27.1.1999 | 194.37 | -5.00% | 0 | 0 | 170.50 | +3.96% | 0 | 0 | ||||||
19.3.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
14.2.2000 | 145.50 | +3.92% | 2 183 | 15 | ||||||||||
31.5.1999 | 80.00 | +3.89% | 1 120 | 14 | ||||||||||
10.4.1997 | 147.00 | +5.00% | 0 | 0 | 155.00 | +3.88% | 8 181 | 50 | ||||||
29.11.1999 | 150.10 | +3.87% | 0 | 0 | ||||||||||
26.8.1998 | 129.30 | 0.00% | 0 | 0 | 180.00 | +3.84% | 12 600 | 70 | ||||||
14.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
17.12.1998 | 187.00 | 0.00% | 0 | 0 | 165.00 | +3.77% | 0 | 0 | ||||||
21.1.2000 | 160.00 | +3.76% | 0 | 0 | ||||||||||
13.12.1999 | 166.00 | +3.75% | 0 | 0 | ||||||||||
27.9.1999 | 166.00 | +3.68% | 0 | 0 | ||||||||||
25.7.2000 | 120.20 | +3.62% | 4 389 | 35 | ||||||||||
20.7.1999 | 95.00 | +3.59% | 2 755 | 29 | ||||||||||
8.2.2000 | 135.80 | +3.58% | 0 | 0 | ||||||||||
3.11.1997 | 118.00 | -0.84% | 9 794 | 83 | 115.00 | +3.58% | 2 864 | 25 | ||||||
29.8.1997 | 171.00 | +0.58% | 2 394 | 14 | 176.50 | +3.52% | 4 589 | 26 | ||||||
18.8.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | +3.44% | 2 400 | 16 | ||||||
31.7.1997 | 187.15 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
3.9.1999 | 138.00 | +3.37% | 0 | 0 | ||||||||||
31.8.1999 | 110.60 | +3.36% | 4 530 | 41 | ||||||||||
10.9.1999 | 151.80 | +3.33% | 0 | 0 | ||||||||||
5.1.1998 | 171.64 | +4.99% | 7 381 | 43 | 0.00 | +3.26% | 0 | 0 | ||||||
10.7.1998 | 136.00 | -2.08% | 2 040 | 15 | 0.00 | +3.25% | 0 | 0 | ||||||
9.5.1997 | 174.23 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
20.2.1997 | 204.00 | -4.67% | 0 | 0 | 222.00 | +3.25% | 4 218 | 19 | ||||||
23.8.2000 | 168.30 | +3.25% | 0 | 0 | ||||||||||
18.2.1997 | 214.00 | 0.00% | 0 | 0 | 211.10 | +3.22% | 2 955 | 14 | ||||||
26.11.1999 | 144.50 | +3.21% | 6 439 | 45 | ||||||||||
28.11.2000 | 183.70 | +3.20% | 0 | 0 | ||||||||||
18.1.1999 | 226.60 | 0.00% | 0 | 0 | 170.50 | +3.20% | 0 | 0 | ||||||
23.6.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
13.10.2000 | 160.00 | +3.15% | 0 | 0 | ||||||||||
29.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
13.10.1999 | 170.00 | +3.03% | 3 400 | 20 | ||||||||||
16.6.1999 | 102.00 | +3.03% | 0 | 0 | ||||||||||
3.11.2000 | 170.00 | +3.03% | 1 530 | 9 | ||||||||||
13.8.1996 | 580.00 | +0.34% | 58 000 | 100 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 580.00 | 0.00% | 20 300 | 35 | 580.00 | +3.00% | 20 505 | 36 | ||||||
25.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
19.9.1996 | 703.00 | +4.92% | 35 150 | 50 | 701.40 | +3.00% | 21 743 | 31 | ||||||
10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
26.1.1995 | 0 | 0 | 555.00 | +3.00% | 6 660 | 12 | ||||||||
9.4.1996 | 752.00 | +4.88% | 105 280 | 140 | 730.00 | +3.00% | 33 478 | 48 | ||||||
21.11.1995 | 1 135.00 | -4.62% | 0 | 0 | 1 158.00 | +3.00% | 56 742 | 49 | ||||||
22.1.1996 | 1 050.00 | -4.97% | 0 | 0 | 1 001.00 | +3.00% | 14 320 | 14 | ||||||
2.10.1995 | 1 370.00 | +4.98% | 1 612 490 | 1 177 | 1 153.00 | +3.00% | 23 742 | 22 | ||||||
5.9.1995 | 859.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 800.00 | 0.00% | 175 200 | 219 | 784.00 | +3.00% | 10 976 | 14 | ||||||
31.7.1995 | 800.00 | 0.00% | 324 800 | 406 | 790.00 | +3.00% | 11 850 | 15 | ||||||
26.7.1995 | 800.00 | 0.00% | 279 200 | 349 | 786.00 | +3.00% | 34 980 | 45 | ||||||
24.7.1995 | 800.00 | 0.00% | 348 800 | 436 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 580.00 | 0.00% | 55 100 | 95 | 555.00 | +3.00% | 11 655 | 21 | ||||||
4.4.1995 | 580.00 | 0.00% | 37 700 | 65 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 739.00 | +482.00% | 1 478 000 | 2 000 | 620.00 | +3.00% | 4 340 | 7 | ||||||
22.5.1995 | 705.00 | +28.00% | 705 000 | 1 000 | 603.50 | +3.00% | 21 123 | 35 | ||||||
2.12.1998 | 118.12 | +4.99% | 0 | 0 | 173.00 | +2.97% | 10 903 | 64 | ||||||
20.11.1998 | 129.30 | 0.00% | 0 | 0 | 151.00 | +2.97% | 14 006 | 93 | ||||||
7.10.1999 | 170.00 | +2.96% | 510 | 3 | ||||||||||
7.5.1997 | 174.23 | -5.00% | 3 659 | 21 | 185.00 | +2.96% | 8 063 | 45 | ||||||
30.4.1997 | 175.40 | +2.57% | 17 540 | 100 | 159.60 | +2.96% | 4 469 | 28 | ||||||
16.11.2000 | 175.00 | +2.94% | 0 | 0 | ||||||||||
15.8.2000 | 175.00 | +2.94% | 0 | 0 | ||||||||||
19.1.1999 | 226.60 | 0.00% | 0 | 0 | 175.50 | +2.93% | 2 282 | 13 | ||||||
17.12.1999 | 190.00 | +2.92% | 0 | 0 | ||||||||||
14.1.2000 | 152.00 | +2.91% | 2 426 | 16 | ||||||||||
1.7.1999 | 102.90 | +2.90% | 0 | 0 | ||||||||||
12.2.1997 | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
20.5.1999 | 75.00 | +2.73% | 8 625 | 115 | ||||||||||
6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
12.11.1996 | 344.00 | +4.87% | 0 | 0 | 343.00 | +2.70% | 17 155 | 51 | ||||||
20.5.1997 | 192.08 | 0.00% | 0 | 0 | 207.00 | +2.67% | 16 560 | 80 | ||||||
28.6.2000 | 173.10 | +2.66% | 0 | 0 | ||||||||||
22.10.1996 | 398.00 | +4.73% | 3 980 | 10 | 0.00 | +2.65% | 0 | 0 | ||||||
4.9.1997 | 171.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
29.7.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
9.10.1996 | 490.00 | -4.85% | 0 | 0 | 520.00 | +2.59% | 25 003 | 47 | ||||||
17.3.1997 | 163.10 | -3.63% | 7 829 | 48 | +2.56% | 0 | ||||||||
31.12.1998 | 176.50 | +2.55% | 0 | 0 | ||||||||||
22.1.1997 | 252.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
19.1.2000 | 154.00 | +2.52% | 0 | 0 | ||||||||||
15.11.1999 | 148.00 | +2.42% | 1 332 | 9 | ||||||||||
18.11.1997 | 120.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
21.3.1997 | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
14.12.1999 | 170.00 | +2.40% | 6 519 | 39 | ||||||||||
21.9.1999 | 170.00 | +2.40% | 0 | 0 | ||||||||||
3.6.1999 | 90.10 | +2.38% | 1 892 | 21 | ||||||||||
20.12.1999 | 194.50 | +2.36% | 0 | 0 | ||||||||||
2.12.1996 | 352.00 | -4.86% | 0 | 0 | +2.32% | 0 | ||||||||
6.1.1998 | 180.22 | +4.99% | 16 580 | 92 | 142.00 | +2.29% | 9 243 | 65 | ||||||
25.3.1999 | 90.00 | +2.27% | 0 | 0 | ||||||||||
28.3.2000 | 153.40 | +2.26% | 8 897 | 58 | ||||||||||
26.6.1997 | 217.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
18.12.2000 | 184.00 | +2.22% | 4 968 | 27 | ||||||||||
4.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | +2.20% | 4 080 | 24 | ||||||
14.5.1998 | 165.07 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
24.8.2000 | 172.00 | +2.19% | 0 | 0 | ||||||||||
11.9.1998 | 129.30 | 0.00% | 0 | 0 | 188.00 | +2.18% | 5 460 | 30 | ||||||
9.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
19.12.1997 | 134.50 | +4.99% | 0 | 0 | +2.08% | 0 | ||||||||
1.2.2000 | 137.60 | +2.07% | 0 | 0 | ||||||||||
11.12.2000 | 182.60 | +2.01% | 2 556 | 14 | ||||||||||
11.8.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
11.11.1997 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky