SUBTERRA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 136.10 | +0.07% | 4 764 | 35 | 0.00 | +9.07% | 0 | 0 | ||||||
8.4.1997 | 136.16 | -4.99% | 4 766 | 35 | 147.50 | -4.83% | 1 033 | 7 | ||||||
27.4.1998 | 136.50 | +5.00% | 0 | 0 | 168.00 | +4.67% | 5 880 | 35 | ||||||
7.12.1998 | 136.73 | +4.99% | 0 | 0 | 153.00 | -0.64% | 2 295 | 15 | ||||||
2.4.1997 | 136.84 | +4.99% | 0 | 0 | 155.00 | +0.13% | 75 740 | 492 | ||||||
28.3.1997 | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
4.3.1998 | 137.75 | -5.00% | 0 | 0 | 169.00 | +5.51% | 2 873 | 17 | ||||||
9.7.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 138.90 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 442 | 14 | ||||||
7.7.1998 | 138.90 | 0.00% | 0 | 0 | 103.00 | -4.18% | 3 605 | 35 | ||||||
3.7.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
2.7.1998 | 138.90 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 464 | 22 | ||||||
1.7.1998 | 138.90 | 0.00% | 0 | 0 | 102.00 | -9.33% | 5 100 | 50 | ||||||
30.6.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
29.6.1998 | 138.90 | 0.00% | 0 | 0 | 118.00 | -6.71% | 8 732 | 74 | ||||||
26.6.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
25.6.1998 | 138.90 | 0.00% | 0 | 0 | 129.00 | +8.54% | 4 611 | 36 | ||||||
24.6.1998 | 138.90 | 0.00% | 0 | 0 | 118.00 | +5.90% | 3 540 | 30 | ||||||
23.6.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
22.6.1998 | 138.90 | 0.00% | 0 | 0 | 0.00 | -9.11% | 0 | 0 | ||||||
19.6.1998 | 138.90 | -4.99% | 0 | 0 | 108.00 | -0.97% | 7 368 | 62 | ||||||
14.4.1997 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
2.3.1998 | 139.89 | -4.99% | 3 917 | 28 | 154.00 | 0.00% | 1 078 | 7 | ||||||
9.4.1997 | 140.00 | +2.82% | 3 920 | 28 | +6.77% | 0 | ||||||||
22.12.1997 | 141.22 | +4.99% | 0 | 0 | 130.00 | +6.12% | 2 860 | 22 | ||||||
26.9.1997 | 142.50 | -5.00% | 0 | 0 | 136.20 | -8.72% | 4 080 | 30 | ||||||
19.9.1997 | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
4.2.1999 | 142.90 | -4.99% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
11.3.1998 | 143.00 | 0.00% | 0 | 0 | 145.00 | -2.84% | 2 900 | 20 | ||||||
10.3.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
9.3.1998 | 143.00 | 0.00% | 0 | 0 | 151.00 | -3.97% | 4 343 | 27 | ||||||
6.3.1998 | 143.00 | 0.00% | 0 | 0 | 167.50 | -7.18% | 1 173 | 7 | ||||||
5.3.1998 | 143.00 | +3.81% | 1 430 | 10 | 185.00 | +6.78% | 20 935 | 116 | ||||||
28.4.1998 | 143.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1997 | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
8.12.1998 | 143.56 | +4.99% | 0 | 0 | 159.10 | +3.98% | 0 | 0 | ||||||
3.4.1997 | 143.68 | +4.99% | 0 | 0 | 155.00 | +0.68% | 6 510 | 42 | ||||||
27.3.1997 | 144.40 | -5.00% | 17 472 | 121 | 131.70 | -8.68% | 1 712 | 13 | ||||||
15.4.1997 | 145.00 | +3.83% | 1 015 | 7 | 0.00% | 0 | ||||||||
3.3.1998 | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
18.6.1998 | 146.21 | -4.99% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
10.4.1997 | 147.00 | +5.00% | 0 | 0 | 155.00 | +3.88% | 8 181 | 50 | ||||||
21.4.1997 | 147.25 | -5.00% | 24 002 | 163 | 0.00% | 0 | ||||||||
27.2.1998 | 147.25 | -5.00% | 0 | 0 | 154.00 | 0.00% | 4 004 | 26 | ||||||
17.4.1997 | 148.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
16.4.1997 | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
23.12.1997 | 148.28 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
22.9.1997 | 149.62 | +4.99% | 4 339 | 29 | 160.00 | -2.78% | 6 645 | 41 | ||||||
18.9.1997 | 150.00 | -3.22% | 5 550 | 37 | 155.30 | -0.20% | 14 024 | 91 | ||||||
25.9.1997 | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.45% | 2 086 | 14 | ||||||
24.9.1997 | 150.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
23.9.1997 | 150.00 | +0.25% | 9 000 | 60 | 178.00 | +9.83% | 2 136 | 12 | ||||||
15.9.1997 | 150.02 | -2.55% | 3 000 | 20 | 178.00 | -9.73% | 31 150 | 175 | ||||||
19.2.1998 | 150.10 | 0.00% | 0 | 0 | 198.00 | -3.98% | 17 787 | 95 | ||||||
18.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 150.10 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
13.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | +14.70% | 0 | 0 | ||||||
12.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
11.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 650 | 45 | ||||||
10.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -1.80% | 5 231 | 32 | ||||||
9.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -2.08% | 5 326 | 32 | ||||||
6.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
5.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | +2.20% | 4 080 | 24 | ||||||
3.2.1998 | 150.10 | 0.00% | 0 | 0 | 165.10 | -2.15% | 5 822 | 35 | ||||||
2.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 150.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
29.1.1998 | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
5.5.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | +10.85% | 0 | 0 | ||||||
4.5.1998 | 150.10 | -5.00% | 1 801 | 12 | 0.00 | +14.37% | 0 | 0 | ||||||
3.2.1999 | 150.42 | -4.99% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
29.4.1998 | 150.48 | +4.99% | 0 | 0 | 160.00 | -4.76% | 960 | 6 | ||||||
9.12.1998 | 150.73 | +4.99% | 0 | 0 | 159.00 | -0.06% | 0 | 0 | ||||||
4.4.1997 | 150.86 | +4.99% | 0 | 0 | 152.50 | -1.61% | 5 185 | 34 | ||||||
26.3.1997 | 152.00 | -5.00% | 4 104 | 27 | -5.73% | 0 | ||||||||
16.9.1997 | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
17.6.1998 | 153.90 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1997 | 153.95 | -4.99% | 0 | 0 | -35.39% | 0 | ||||||||
22.4.1997 | 154.61 | +4.99% | 5 411 | 35 | 160.00 | 0.00% | 4 800 | 30 | ||||||
19.1.1998 | 154.77 | 0.00% | 0 | 0 | 165.00 | -8.33% | 990 | 6 | ||||||
16.1.1998 | 154.77 | -4.99% | 1 393 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 155.00 | 0.00% | 0 | 0 | 154.00 | -9.41% | 4 620 | 30 | ||||||
25.2.1998 | 155.00 | 0.00% | 0 | 0 | 170.00 | -0.02% | 4 930 | 29 | ||||||
24.2.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
23.2.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
20.2.1998 | 155.00 | +3.26% | 3 410 | 22 | 0.00 | -9.17% | 0 | 0 | ||||||
17.9.1997 | 155.00 | +1.30% | 7 440 | 48 | -8.24% | 0 | ||||||||
18.4.1997 | 155.00 | +4.72% | 7 750 | 50 | 160.00 | 0.00% | 7 520 | 47 | ||||||
29.12.1997 | 155.69 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
21.5.1998 | 156.82 | 0.00% | 0 | 0 | 164.00 | +7.76% | 10 984 | 56 | ||||||
20.5.1998 | 156.82 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
19.5.1998 | 156.82 | 0.00% | 0 | 0 | 201.30 | -0.55% | 2 818 | 14 | ||||||
18.5.1998 | 156.82 | 0.00% | 0 | 0 | 202.50 | -7.98% | 4 251 | 21 | ||||||
15.5.1998 | 156.82 | -4.99% | 4 705 | 30 | 220.00 | +6.33% | 4 400 | 20 | ||||||
18.3.1997 | 157.10 | -3.67% | 4 242 | 27 | -7.48% | 0 | ||||||||
6.5.1998 | 157.60 | +4.99% | 0 | 0 | 190.00 | +0.82% | 12 125 | 65 | ||||||
30.4.1998 | 158.00 | +4.99% | 2 528 | 16 | 144.00 | -8.80% | 4 086 | 28 | ||||||
28.1.1998 | 158.00 | 0.00% | 0 | 0 | 165.10 | -1.36% | 7 502 | 45 | ||||||
27.1.1998 | 158.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 158.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
23.1.1998 | 158.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 859 | 11 | ||||||
22.1.1998 | 158.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 158.00 | 0.00% | 0 | 0 | 169.00 | +1.19% | 1 521 | 9 | ||||||
20.1.1998 | 158.00 | +2.08% | 1 106 | 7 | 0.00 | +1.21% | 0 | 0 | ||||||
10.12.1998 | 158.26 | +4.99% | 0 | 0 | 159.00 | 0.00% | 4 611 | 29 | ||||||
2.2.1999 | 158.33 | -4.99% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||||
25.3.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.3.1997 | 160.00 | 0.00% | 0 | 0 | -5.29% | 0 | ||||||||
21.3.1997 | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
20.3.1997 | 160.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
19.3.1997 | 160.00 | +1.84% | 4 800 | 30 | +1.18% | 0 | ||||||||
24.4.1997 | 160.00 | 0.00% | 16 000 | 100 | -2.81% | 0 | ||||||||
23.4.1997 | 160.00 | +3.48% | 8 000 | 50 | -8.31% | 0 | ||||||||
16.6.1998 | 162.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 2 196 | 18 | ||||||
15.6.1998 | 162.00 | 0.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
12.6.1998 | 162.00 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
11.6.1998 | 162.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
10.6.1998 | 162.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
9.6.1998 | 162.00 | 0.00% | 0 | 0 | 0.00 | +6.36% | 0 | 0 | ||||||
8.6.1998 | 162.00 | 0.00% | 0 | 0 | 136.00 | +0.30% | 1 088 | 8 | ||||||
5.6.1998 | 162.00 | 0.00% | 0 | 0 | 136.00 | +0.43% | 4 882 | 36 | ||||||
4.6.1998 | 162.00 | 0.00% | 0 | 0 | 135.00 | -9.87% | 2 025 | 15 | ||||||
3.6.1998 | 162.00 | 0.00% | 0 | 0 | 149.80 | +4.02% | 2 247 | 15 | ||||||
2.6.1998 | 162.00 | -1.21% | 6 318 | 39 | 144.00 | -10.00% | 2 880 | 20 | ||||||
11.9.1997 | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
9.9.1997 | 162.45 | -5.00% | 5 686 | 35 | 0 | 0 | ||||||||
15.1.1998 | 162.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1997 | 163.10 | -3.63% | 7 829 | 48 | +2.56% | 0 | ||||||||
30.12.1997 | 163.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
1.6.1998 | 164.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 120 | 7 | ||||||
29.5.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 164.00 | 0.00% | 0 | 0 | 177.00 | -0.05% | 32 922 | 186 | ||||||
27.5.1998 | 164.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 164.00 | 0.00% | 0 | 0 | 177.10 | -1.61% | 1 240 | 7 | ||||||
25.5.1998 | 164.00 | 0.00% | 0 | 0 | 180.00 | -4.28% | 5 400 | 30 | ||||||
22.5.1998 | 164.00 | +4.57% | 5 740 | 35 | 0.00 | -4.12% | 0 | 0 | ||||||
28.4.1997 | 165.00 | 0.00% | 0 | 0 | 141.50 | +0.14% | 849 | 6 | ||||||
25.4.1997 | 165.00 | +3.12% | 6 930 | 42 | 141.30 | -0.89% | 7 065 | 50 | ||||||
14.5.1998 | 165.07 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
13.5.1998 | 165.07 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
12.5.1998 | 165.07 | -4.99% | 990 | 6 | 0.00 | +1.29% | 0 | 0 | ||||||
7.5.1998 | 165.48 | +5.00% | 2 482 | 15 | 185.00 | +0.15% | 8 220 | 44 | ||||||
11.12.1998 | 166.17 | +4.99% | 3 323 | 20 | 159.00 | 0.00% | 10 655 | 67 | ||||||
1.2.1999 | 166.66 | -4.99% | 0 | 0 | 161.00 | +4.20% | 2 254 | 14 | ||||||
14.3.1997 | 169.26 | -4.99% | 0 | 0 | 180.00 | -1.40% | 3 335 | 19 | ||||||
28.8.1997 | 170.01 | 0.00% | 0 | 0 | 173.40 | +0.08% | 3 410 | 20 | ||||||
27.8.1997 | 170.01 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
26.8.1997 | 170.01 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
25.8.1997 | 170.01 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
22.8.1997 | 170.01 | 0.00% | 0 | 0 | 165.00 | -4.80% | 1 980 | 12 | ||||||
21.8.1997 | 170.01 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
20.8.1997 | 170.01 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
19.8.1997 | 170.01 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
18.8.1997 | 170.01 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
15.8.1997 | 170.01 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
14.8.1997 | 170.01 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
13.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.10 | -2.79% | 5 175 | 33 | ||||||
12.8.1997 | 170.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | -1.79% | 1 190 | 7 | ||||||
8.8.1997 | 170.01 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
7.8.1997 | 170.01 | -4.38% | 3 570 | 21 | -3.70% | 0 | ||||||||
10.9.1997 | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
8.9.1997 | 171.00 | 0.00% | 0 | 0 | 162.80 | -3.54% | 2 442 | 15 | ||||||
5.9.1997 | 171.00 | 0.00% | 0 | 0 | 173.50 | -3.68% | 7 089 | 42 | ||||||
4.9.1997 | 171.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
3.9.1997 | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
2.9.1997 | 171.00 | 0.00% | 0 | 0 | 178.90 | +1.87% | 10 734 | 60 | ||||||
1.9.1997 | 171.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
29.8.1997 | 171.00 | +0.58% | 2 394 | 14 | 176.50 | +3.52% | 4 589 | 26 | ||||||
29.4.1997 | 171.00 | +3.63% | 17 100 | 100 | +9.54% | 0 | ||||||||
14.1.1998 | 171.48 | -4.99% | 857 | 5 | 0.00 | -0.66% | 0 | 0 | ||||||
5.1.1998 | 171.64 | +4.99% | 7 381 | 43 | 0.00 | +3.26% | 0 | 0 | ||||||
11.5.1998 | 173.75 | +4.99% | 0 | 0 | 205.00 | +6.96% | 17 784 | 89 | ||||||
12.5.1997 | 174.23 | 0.00% | 0 | 0 | 203.00 | +9.72% | 3 045 | 15 | ||||||
9.5.1997 | 174.23 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
7.5.1997 | 174.23 | -5.00% | 3 659 | 21 | 185.00 | +2.96% | 8 063 | 45 | ||||||
14.12.1998 | 174.47 | +4.99% | 0 | 0 | 159.00 | 0.00% | 22 080 960 | 138 006 | ||||||
30.4.1997 | 175.40 | +2.57% | 17 540 | 100 | 159.60 | +2.96% | 4 469 | 28 | ||||||
29.1.1999 | 175.43 | -4.99% | 0 | 0 | 154.50 | -5.79% | 25 447 | 158 | ||||||
6.8.1997 | 177.80 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
13.3.1997 | 178.16 | -4.99% | 0 | 0 | 178.00 | -4.81% | 1 246 | 7 | ||||||
2.5.1997 | 178.80 | +1.93% | 18 238 | 102 | 145.20 | -6.82% | 6 543 | 44 | ||||||
5.5.1997 | 180.00 | +0.67% | 16 020 | 89 | 148.50 | +6.50% | 6 969 | 44 | ||||||
6.1.1998 | 180.22 | +4.99% | 16 580 | 92 | 142.00 | +2.29% | 9 243 | 65 | ||||||
13.1.1998 | 180.50 | -5.00% | 1 264 | 7 | 181.20 | +0.38% | 2 174 | 12 | ||||||
23.5.1997 | 180.98 | -4.99% | 9 049 | 50 | 0.00% | 0 | ||||||||
21.5.1997 | 182.48 | -4.99% | 0 | 0 | 220.00 | +6.28% | 4 400 | 20 | ||||||
15.5.1997 | 182.94 | 0.00% | 0 | 0 | 225.00 | +9.23% | 22 130 | 99 | ||||||
14.5.1997 | 182.94 | 0.00% | 0 | 0 | 219.00 | -0.90% | 5 730 | 28 | ||||||
13.5.1997 | 182.94 | +4.99% | 0 | 0 | +1.72% | 0 | ||||||||
15.12.1998 | 183.19 | +4.99% | 3 114 | 17 | 159.00 | 0.00% | 26 924 480 | 168 278 | ||||||
6.5.1997 | 183.40 | +1.88% | 2 568 | 14 | 174.00 | +9.86% | 5 394 | 31 | ||||||
28.1.1999 | 184.66 | -4.99% | 0 | 0 | 164.00 | -3.81% | 2 296 | 14 | ||||||
23.12.1998 | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
22.12.1998 | 187.00 | 0.00% | 0 | 0 | 144.00 | -9.43% | 3 268 | 21 | ||||||
21.12.1998 | 187.00 | 0.00% | 0 | 0 | 159.00 | -0.68% | 2 226 | 14 | ||||||
18.12.1998 | 187.00 | 0.00% | 374 | 2 | 160.10 | -2.96% | 1 121 | 7 | ||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?