SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 112.50 | -3.59% | 113 | 1 | 151.00 | +0.16% | 11 354 | 74 | ||||||
| 6.4.1998 | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
| 5.1.1999 | 238.50 | +4.97% | 239 | 1 | 193.00 | +8.00% | 6 376 | 36 | ||||||
| 17.11.1997 | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
| 18.12.1998 | 187.00 | 0.00% | 374 | 2 | 160.10 | -2.96% | 1 121 | 7 | ||||||
| 16.3.1998 | 130.00 | -4.30% | 390 | 3 | 0.00 | +4.96% | 0 | 0 | ||||||
| 31.10.1997 | 119.00 | -1.63% | 476 | 4 | 110.60 | +0.27% | 1 659 | 15 | ||||||
| 23.12.1998 | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
| 12.2.1997 | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
| 14.1.1998 | 171.48 | -4.99% | 857 | 5 | 0.00 | -0.66% | 0 | 0 | ||||||
| 16.12.1998 | 187.00 | +2.07% | 935 | 5 | 159.00 | 0.00% | 2 226 | 14 | ||||||
| 18.3.1998 | 135.00 | +3.84% | 945 | 7 | 0.00 | -4.00% | 0 | 0 | ||||||
| 12.5.1998 | 165.07 | -4.99% | 990 | 6 | 0.00 | +1.29% | 0 | 0 | ||||||
| 15.4.1997 | 145.00 | +3.83% | 1 015 | 7 | 0.00% | 0 | ||||||||
| 3.9.1997 | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
| 20.1.1998 | 158.00 | +2.08% | 1 106 | 7 | 0.00 | +1.21% | 0 | 0 | ||||||
| 21.3.1997 | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
| 13.1.1998 | 180.50 | -5.00% | 1 264 | 7 | 181.20 | +0.38% | 2 174 | 12 | ||||||
| 7.4.1997 | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
| 7.3.1997 | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
| 4.7.1997 | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
| 5.3.1997 | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
| 16.1.1998 | 154.77 | -4.99% | 1 393 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 143.00 | +3.81% | 1 430 | 10 | 185.00 | +6.78% | 20 935 | 116 | ||||||
| 28.3.1997 | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
| 30.9.1997 | 128.62 | -4.99% | 1 672 | 13 | 113.00 | -9.67% | 678 | 6 | ||||||
| 11.4.1997 | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
| 6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
| 11.12.1997 | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
| 10.12.1997 | 122.00 | +1.58% | 1 708 | 14 | +9.17% | 0 | ||||||||
| 30.1.1997 | 251.00 | +0.40% | 1 757 | 7 | 0 | 0 | ||||||||
| 6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
| 4.5.1998 | 150.10 | -5.00% | 1 801 | 12 | 0.00 | +14.37% | 0 | 0 | ||||||
| 6.3.1997 | 187.00 | -4.76% | 1 870 | 10 | 188.20 | -9.80% | 1 882 | 10 | ||||||
| 10.7.1998 | 136.00 | -2.08% | 2 040 | 15 | 0.00 | +3.25% | 0 | 0 | ||||||
| 11.9.1997 | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
| 29.10.1997 | 115.22 | +4.99% | 2 304 | 20 | 105.20 | +8.90% | 1 368 | 13 | ||||||
| 29.8.1997 | 171.00 | +0.58% | 2 394 | 14 | 176.50 | +3.52% | 4 589 | 26 | ||||||
| 7.5.1998 | 165.48 | +5.00% | 2 482 | 15 | 185.00 | +0.15% | 8 220 | 44 | ||||||
| 30.4.1998 | 158.00 | +4.99% | 2 528 | 16 | 144.00 | -8.80% | 4 086 | 28 | ||||||
| 12.12.1997 | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 6.5.1997 | 183.40 | +1.88% | 2 568 | 14 | 174.00 | +9.86% | 5 394 | 31 | ||||||
| 29.2.1996 | 859.00 | +1.77% | 2 577 | 3 | 841.00 | -1.00% | 10 810 | 13 | ||||||
| 28.2.1997 | 187.00 | -3.03% | 2 618 | 14 | +16.95% | 0 | ||||||||
| 12.1.1998 | 190.00 | 0.00% | 2 660 | 14 | 180.50 | +5.55% | 4 693 | 26 | ||||||
| 17.1.1997 | 278.00 | -4.79% | 2 780 | 10 | 266.50 | -1.29% | 9 594 | 36 | ||||||
| 12.12.1996 | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
| 1.7.1997 | 223.00 | +2.76% | 2 899 | 13 | +9.52% | 0 | ||||||||
| 11.6.1997 | 212.00 | 0.00% | 2 968 | 14 | +7.52% | 0 | ||||||||
| 15.9.1997 | 150.02 | -2.55% | 3 000 | 20 | 178.00 | -9.73% | 31 150 | 175 | ||||||
| 29.1.1998 | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
| 18.6.1997 | 215.00 | +1.41% | 3 010 | 14 | 230.00 | +0.71% | 40 480 | 176 | ||||||
| 15.12.1998 | 183.19 | +4.99% | 3 114 | 17 | 159.00 | 0.00% | 26 924 480 | 168 278 | ||||||
| 30.10.1997 | 120.98 | +4.99% | 3 145 | 26 | 110.30 | 1 433 | 13 | |||||||
| 16.12.1996 | 318.00 | +4.95% | 3 180 | 10 | 0.00% | 0 | ||||||||
| 11.12.1998 | 166.17 | +4.99% | 3 323 | 20 | 159.00 | 0.00% | 10 655 | 67 | ||||||
| 3.12.1996 | 335.00 | -4.82% | 3 350 | 10 | -10.00% | 0 | ||||||||
| 3.2.1997 | 243.00 | -3.18% | 3 402 | 14 | 0.00% | 0 | ||||||||
| 20.2.1998 | 155.00 | +3.26% | 3 410 | 22 | 0.00 | -9.17% | 0 | 0 | ||||||
| 26.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 580.00 | 0.00% | 11 600 | 20 | ||||||
| 25.7.1996 | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
| 13.10.1997 | 99.55 | -4.99% | 3 484 | 35 | 101.00 | +7.56% | 1 414 | 14 | ||||||
| 7.8.1997 | 170.01 | -4.38% | 3 570 | 21 | -3.70% | 0 | ||||||||
| 17.1.1995 | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
| 7.5.1997 | 174.23 | -5.00% | 3 659 | 21 | 185.00 | +2.96% | 8 063 | 45 | ||||||
| 15.1.1997 | 279.00 | +4.88% | 3 906 | 14 | 270.00 | +0.14% | 13 230 | 49 | ||||||
| 2.3.1998 | 139.89 | -4.99% | 3 917 | 28 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| 9.4.1997 | 140.00 | +2.82% | 3 920 | 28 | +6.77% | 0 | ||||||||
| 22.10.1996 | 398.00 | +4.73% | 3 980 | 10 | 0.00 | +2.65% | 0 | 0 | ||||||
| 27.8.1996 | 580.00 | 0.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1997 | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
| 26.3.1997 | 152.00 | -5.00% | 4 104 | 27 | -5.73% | 0 | ||||||||
| 18.7.1997 | 197.00 | -4.36% | 4 137 | 21 | 0.00% | 0 | ||||||||
| 5.11.1997 | 120.00 | +2.73% | 4 200 | 35 | +0.04% | 0 | ||||||||
| 30.4.1996 | 600.00 | +1.18% | 4 200 | 7 | 606.00 | 0.00% | 7 958 | 13 | ||||||
| 18.3.1997 | 157.10 | -3.67% | 4 242 | 27 | -7.48% | 0 | ||||||||
| 16.4.1997 | 148.00 | +2.06% | 4 292 | 29 | 150.60 | 0.00% | 23 249 | 155 | ||||||
| 22.9.1997 | 149.62 | +4.99% | 4 339 | 29 | 160.00 | -2.78% | 6 645 | 41 | ||||||
| 6.2.1997 | 260.00 | +1.96% | 4 420 | 17 | +7.72% | 0 | ||||||||
| 15.8.1996 | 580.00 | 0.00% | 4 640 | 8 | 580.00 | +1.00% | 14 420 | 26 | ||||||
| 21.2.1997 | 193.80 | -5.00% | 4 651 | 24 | -6.30% | 0 | ||||||||
| 15.5.1998 | 156.82 | -4.99% | 4 705 | 30 | 220.00 | +6.33% | 4 400 | 20 | ||||||
| 13.7.1998 | 136.10 | +0.07% | 4 764 | 35 | 0.00 | +9.07% | 0 | 0 | ||||||
| 8.4.1997 | 136.16 | -4.99% | 4 766 | 35 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 19.3.1997 | 160.00 | +1.84% | 4 800 | 30 | +1.18% | 0 | ||||||||
| 17.6.1997 | 212.00 | 0.00% | 4 876 | 23 | 210.00 | +0.38% | 8 222 | 36 | ||||||
| 4.4.1996 | 710.00 | +0.28% | 4 970 | 7 | 673.50 | -5.00% | 8 082 | 12 | ||||||
| 27.1.1997 | 250.00 | -0.79% | 5 000 | 20 | 251.00 | -1.66% | 6 526 | 26 | ||||||
| 3.3.1998 | 145.00 | +3.65% | 5 075 | 35 | 169.00 | +4.00% | 8 969 | 56 | ||||||
| 2.10.1997 | 122.19 | -4.99% | 5 132 | 42 | 113.00 | +1.66% | 2 205 | 21 | ||||||
| 15.3.1995 | 580.00 | 0.00% | 5 220 | 9 | ||||||||||
| 25.2.1997 | 213.00 | +4.92% | 5 325 | 25 | -1.55% | 0 | ||||||||
| 24.1.1995 | 600.00 | -322.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||||
| 22.4.1997 | 154.61 | +4.99% | 5 411 | 35 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 9.1.1995 | 615.00 | -390.00% | 5 535 | 9 | ||||||||||
| 18.9.1997 | 150.00 | -3.22% | 5 550 | 37 | 155.30 | -0.20% | 14 024 | 91 | ||||||
| 22.4.1996 | 630.00 | +0.80% | 5 670 | 9 | 620.00 | -3.00% | 17 833 | 29 | ||||||
| 9.9.1997 | 162.45 | -5.00% | 5 686 | 35 | 0 | 0 | ||||||||
| 22.5.1998 | 164.00 | +4.57% | 5 740 | 35 | 0.00 | -4.12% | 0 | 0 | ||||||
| 3.8.1993 | 576.00 | -2 000.00% | 5 760 | 10 | ||||||||||
| 16.1.1997 | 292.00 | +4.65% | 5 840 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 1.3.1995 | 597.00 | 0.00% | 5 970 | 10 | ||||||||||
| 11.2.1999 | 110.60 | -4.99% | 6 083 | 55 | 161.00 | 0.00% | 4 669 | 29 | ||||||
| 16.9.1997 | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
| 2.6.1998 | 162.00 | -1.21% | 6 318 | 39 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| 18.11.1994 | 645.00 | 0.00% | 6 450 | 10 | ||||||||||
| 2.12.1997 | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
| 1.3.1996 | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
| 7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
| 17.2.1997 | 214.00 | -4.46% | 6 634 | 31 | 204.50 | -9.50% | 8 385 | 41 | ||||||
| 14.12.1994 | 554.00 | -497.00% | 6 648 | 12 | ||||||||||
| 11.1.1994 | 528.00 | -989.00% | 6 864 | 13 | ||||||||||
| 26.2.1997 | 203.00 | -4.69% | 6 902 | 34 | 198.00 | +0.13% | 2 295 | 12 | ||||||
| 25.4.1997 | 165.00 | +3.12% | 6 930 | 42 | 141.30 | -0.89% | 7 065 | 50 | ||||||
| 27.12.1996 | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
| 5.1.1998 | 171.64 | +4.99% | 7 381 | 43 | 0.00 | +3.26% | 0 | 0 | ||||||
| 17.9.1997 | 155.00 | +1.30% | 7 440 | 48 | -8.24% | 0 | ||||||||
| 10.12.1996 | 289.00 | -2.03% | 7 514 | 26 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 14.8.1996 | 580.00 | 0.00% | 7 540 | 13 | -3.00% | 0 | 0 | |||||||
| 22.5.1997 | 190.50 | +4.39% | 7 620 | 40 | 220.00 | 0.00% | 5 060 | 23 | ||||||
| 18.4.1997 | 155.00 | +4.72% | 7 750 | 50 | 160.00 | 0.00% | 7 520 | 47 | ||||||
| 8.12.1997 | 120.10 | 0.00% | 7 807 | 65 | 0.00% | 0 | ||||||||
| 17.3.1997 | 163.10 | -3.63% | 7 829 | 48 | +2.56% | 0 | ||||||||
| 11.8.1994 | 571.00 | 0.00% | 7 994 | 14 | ||||||||||
| 23.4.1997 | 160.00 | +3.48% | 8 000 | 50 | -8.31% | 0 | ||||||||
| 7.1.1997 | 231.00 | -4.14% | 8 085 | 35 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 20.8.1996 | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
| 13.4.1995 | 580.00 | 0.00% | 8 120 | 14 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
| 16.1.1995 | 600.00 | -322.00% | 8 400 | 14 | 620.00 | -1.00% | 14 610 | 24 | ||||||
| 8.8.1994 | 571.00 | -155.00% | 8 565 | 15 | ||||||||||
| 13.1.1997 | 254.00 | +4.95% | 8 636 | 34 | 0.00% | 0 | ||||||||
| 13.1.1995 | 620.00 | -312.00% | 8 680 | 14 | -3.00% | 0 | 0 | |||||||
| 13.6.1997 | 212.00 | 0.00% | 8 904 | 42 | 0.00% | 0 | ||||||||
| 23.9.1997 | 150.00 | +0.25% | 9 000 | 60 | 178.00 | +9.83% | 2 136 | 12 | ||||||
| 5.10.1993 | 300.00 | +1 952.00% | 9 000 | 30 | ||||||||||
| 23.5.1997 | 180.98 | -4.99% | 9 049 | 50 | 0.00% | 0 | ||||||||
| 7.1.1998 | 189.23 | +4.99% | 9 083 | 48 | 142.00 | -0.13% | 142 | 1 | ||||||
| 16.6.1995 | 572.00 | +0.35% | 9 152 | 16 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 708.00 | +4.27% | 9 204 | 13 | 710.10 | +1.00% | 16 981 | 24 | ||||||
| 24.2.1997 | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| 13.11.1996 | 361.00 | +4.94% | 9 386 | 26 | 359.50 | +6.87% | 3 595 | 10 | ||||||
| 3.11.1997 | 118.00 | -0.84% | 9 794 | 83 | 115.00 | +3.58% | 2 864 | 25 | ||||||
| 29.7.1996 | 580.00 | 0.00% | 9 860 | 17 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 26.5.1997 | 188.00 | +3.87% | 9 964 | 53 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 27.6.1995 | 690.00 | +4.54% | 10 350 | 15 | 609.00 | +4.00% | 4 263 | 7 | ||||||
| 7.2.1997 | 260.00 | 0.00% | 10 400 | 40 | 235.00 | -6.37% | 1 645 | 7 | ||||||
| 18.7.1996 | 580.00 | 0.00% | 10 440 | 18 | 579.50 | -1.00% | 11 489 | 20 | ||||||
| 16.5.1994 | 580.00 | 0.00% | 10 440 | 18 | ||||||||||
| 14.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 251.00 | 0.00% | 10 793 | 43 | 0.00% | 0 | ||||||||
| 19.2.1997 | 214.00 | 0.00% | 10 914 | 51 | 215.00 | +1.84% | 6 450 | 30 | ||||||
| 14.11.1996 | 379.00 | +4.98% | 11 370 | 30 | 395.00 | +9.87% | 15 800 | 40 | ||||||
| 11.2.1997 | 260.00 | 0.00% | 11 440 | 44 | +7.69% | 0 | ||||||||
| 8.10.1997 | 110.29 | -4.99% | 11 580 | 105 | -2.69% | 0 | ||||||||
| 23.7.1996 | 580.00 | 0.00% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
| 17.6.1996 | 590.00 | 0.00% | 11 800 | 20 | +4.00% | 0 | 0 | |||||||
| 8.10.1996 | 515.00 | -4.98% | 11 845 | 23 | 518.50 | -9.12% | 6 222 | 12 | ||||||
| 3.5.1996 | 571.00 | +0.17% | 11 991 | 21 | 571.90 | -3.00% | 11 438 | 20 | ||||||
| 26.7.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
| 9.6.1997 | 212.00 | +3.41% | 12 084 | 57 | +1.65% | 0 | ||||||||
| 23.6.1997 | 217.00 | +0.93% | 12 152 | 56 | -4.55% | 0 | ||||||||
| 9.1.1998 | 190.00 | +0.40% | 12 160 | 64 | 171.00 | +1.64% | 5 301 | 31 | ||||||
| 16.5.1997 | 192.08 | +4.99% | 12 293 | 64 | -4.02% | 0 | ||||||||
| 12.10.1993 | 310.00 | +333.00% | 12 400 | 40 | ||||||||||
| 5.3.1996 | 739.00 | -4.89% | 12 563 | 17 | 800.00 | 0.00% | 64 400 | 83 | ||||||
| 10.2.1997 | 260.00 | 0.00% | 13 000 | 50 | 224.30 | -4.55% | 1 570 | 7 | ||||||
| 18.4.1994 | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
| 23.5.1996 | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
| 2.5.1996 | 570.00 | -5.00% | 13 110 | 23 | 590.00 | -4.00% | 23 607 | 40 | ||||||
| 6.1.1997 | 241.00 | -4.74% | 13 255 | 55 | 0.00% | 0 | ||||||||
| 28.5.1997 | 203.00 | +3.94% | 13 398 | 66 | 204.00 | -7.27% | 1 224 | 6 | ||||||
| 30.6.1997 | 217.00 | +4.83% | 13 671 | 63 | 190.00 | +4.05% | 2 470 | 13 | ||||||
| 12.9.1996 | 580.00 | 0.00% | 13 920 | 24 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 580.00 | 0.00% | 13 920 | 24 | ||||||||||
| 7.6.1996 | 560.00 | +1.81% | 14 000 | 25 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| 9.1.1996 | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 580.00 | 0.00% | 14 500 | 25 | +2.00% | 0 | 0 | |||||||
| 6.11.1996 | 294.00 | +5.00% | 14 700 | 50 | 257.60 | -0.42% | 15 444 | 60 | ||||||
| 15.3.1996 | 710.00 | -4.69% | 14 910 | 21 | 690.00 | -2.00% | 4 830 | 7 | ||||||
| 5.8.1996 | 580.00 | 0.00% | 15 080 | 26 | +4.00% | 0 | 0 | |||||||
| 8.12.1994 | 613.00 | -496.00% | 15 325 | 25 | ||||||||||
| 26.5.1994 | 550.00 | 0.00% | 15 400 | 28 | ||||||||||
| 7.2.1995 | 600.00 | 0.00% | 15 600 | 26 | 531.00 | +6.00% | 3 186 | 6 | ||||||
| 25.1.1995 | 585.00 | -250.00% | 15 795 | 27 | 537.00 | -7.00% | 5 370 | 10 | ||||||
| 28.7.1994 | 585.00 | -250.00% | 15 795 | 27 | ||||||||||
| 14.6.1996 | 590.00 | 0.00% | 15 930 | 27 | 570.00 | +2.00% | 8 550 | 15 | ||||||
| 15.5.1996 | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
| 24.4.1997 | 160.00 | 0.00% | 16 000 | 100 | -2.81% | 0 | ||||||||
| 5.5.1997 | 180.00 | +0.67% | 16 020 | 89 | 148.50 | +6.50% | 6 969 | 44 | ||||||
| 13.5.1996 | 505.00 | +1.00% | 16 160 | 32 | 531.00 | -10.00% | 28 674 | 54 | ||||||
| 1.8.1994 | 600.00 | +256.00% | 16 200 | 27 | ||||||||||
| 4.11.1996 | 267.00 | -4.98% | 16 287 | 61 | -2.00% | 0 | ||||||||
| 6.1.1998 | 180.22 | +4.99% | 16 580 | 92 | 142.00 | +2.29% | 9 243 | 65 | ||||||
| 7.7.1997 | 227.00 | +2.71% | 16 798 | 74 | 265.00 | +6.42% | 215 710 | 814 | ||||||
| 16.10.1996 | 420.00 | -4.97% | 16 800 | 40 | -3.62% | 0 | 0 | |||||||
| 29.4.1997 | 171.00 | +3.63% | 17 100 | 100 | +9.54% | 0 | ||||||||
| 9.8.1994 | 571.00 | 0.00% | 17 130 | 30 | ||||||||||
| 26.11.1996 | 430.00 | +4.87% | 17 200 | 40 | 440.00 | 0.00% | 9 240 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, SUBTERRA
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
03.05.2004 Subterra loni hospodařila se ziskem 70,4 mil. Kč (ČIA) Akcie v ČR
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
08.04.2003 Majoritu v Subteře prý získal ostravský Tchas (AliaWeb) Údaje o firmách
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
16.07.2002 Metrostav chce převzít Subterru (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SUBTERRA
07.10.2020 Subterra zahájila práce na prodloužení stockholmského metra (MZv ČR) Ze světa
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
