SUBTERRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
11.9.1997 | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
3.6.1997 | 203.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
8.1.1998 | 189.23 | 0.00% | 0 | 0 | 0.00 | +18.47% | 0 | 0 | ||||||
28.2.1997 | 187.00 | -3.03% | 2 618 | 14 | +16.95% | 0 | ||||||||
27.2.1996 | 805.00 | -1.22% | 55 545 | 69 | +16.00% | 0 | 0 | |||||||
3.10.1995 | 1 435.00 | +4.74% | 1 683 255 | 1 173 | +16.00% | 0 | 0 | |||||||
1.4.1997 | 130.33 | -4.99% | 0 | 0 | +15.33% | 0 | ||||||||
11.11.1996 | 328.00 | +4.79% | 0 | 0 | +15.27% | 0 | ||||||||
13.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | +14.70% | 0 | 0 | ||||||
4.5.1998 | 150.10 | -5.00% | 1 801 | 12 | 0.00 | +14.37% | 0 | 0 | ||||||
2.12.1999 | 162.50 | +12.06% | 0 | 0 | ||||||||||
23.12.1998 | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
1.12.1998 | 112.50 | 0.00% | 0 | 0 | 168.00 | +11.25% | 0 | 0 | ||||||
24.5.2000 | 167.00 | +11.11% | 20 124 | 120 | ||||||||||
9.2.1999 | 122.54 | -4.99% | 0 | 0 | 161.00 | +11.03% | 13 202 | 82 | ||||||
6.6.1996 | 550.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.5.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | +10.85% | 0 | 0 | ||||||
16.3.2000 | 149.50 | +10.65% | 7 475 | 50 | ||||||||||
19.4.2000 | 153.40 | +10.43% | 2 301 | 15 | ||||||||||
27.7.2000 | 135.30 | +10.35% | 812 | 6 | ||||||||||
4.4.2000 | 165.00 | +10.00% | 0 | 0 | ||||||||||
16.9.1999 | 156.20 | +10.00% | 24 211 | 155 | ||||||||||
18.8.1999 | 71.50 | +10.00% | 0 | 0 | ||||||||||
12.7.1999 | 96.80 | +10.00% | 0 | 0 | ||||||||||
1.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
24.3.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1996 | 288.00 | -4.95% | 0 | 0 | +10.00% | 0 | ||||||||
20.11.1996 | 449.00 | +4.90% | 67 350 | 150 | 440.00 | +10.00% | 10 120 | 23 | ||||||
12.9.1996 | 580.00 | 0.00% | 13 920 | 24 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 580.00 | 0.00% | 63 800 | 110 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
28.5.1996 | 538.00 | +4.87% | 88 770 | 165 | 495.00 | +10.00% | 18 315 | 37 | ||||||
23.5.1996 | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
25.3.1996 | 700.00 | 0.00% | 140 000 | 200 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
25.10.1995 | 900.00 | +3.44% | 479 700 | 533 | 921.00 | +10.00% | 79 150 | 86 | ||||||
26.9.1995 | 1 135.00 | +4.60% | 1 135 000 | 1 000 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 765.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 750.00 | +4.16% | 375 000 | 500 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 790.00 | 0.00% | 410 800 | 520 | +10.00% | 0 | 0 | |||||||
20.3.2000 | 150.80 | +9.99% | 0 | 0 | ||||||||||
28.7.2000 | 148.80 | +9.97% | 1 042 | 7 | ||||||||||
19.5.2000 | 167.60 | +9.97% | 5 028 | 30 | ||||||||||
20.4.2000 | 168.70 | +9.97% | 5 736 | 34 | ||||||||||
3.3.2000 | 138.90 | +9.97% | 0 | 0 | ||||||||||
2.9.1999 | 133.50 | +9.96% | 22 695 | 170 | ||||||||||
7.8.1998 | 129.30 | 0.00% | 0 | 0 | 149.00 | +9.96% | 447 | 3 | ||||||
10.4.2000 | 158.00 | +9.95% | 0 | 0 | ||||||||||
9.8.2000 | 163.60 | +9.94% | 7 198 | 44 | ||||||||||
7.11.1996 | 299.00 | +1.70% | 6 578 | 22 | 283.00 | +9.94% | 7 075 | 25 | ||||||
26.8.1999 | 107.30 | +9.93% | 0 | 0 | ||||||||||
23.8.1999 | 80.80 | +9.93% | 0 | 0 | ||||||||||
5.11.1999 | 171.70 | +9.92% | 5 151 | 30 | ||||||||||
21.10.1998 | 129.30 | 0.00% | 0 | 0 | 153.00 | +9.92% | 2 754 | 18 | ||||||
25.8.1999 | 97.60 | +9.90% | 1 366 | 14 | ||||||||||
24.8.1999 | 88.80 | +9.90% | 0 | 0 | ||||||||||
7.6.1999 | 100.00 | +9.89% | 0 | 0 | ||||||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky