SVA, A. S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 198.45 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.12.1996 | 198.45 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
9.12.1996 | 198.45 | +5.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.11.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | -2.08% | 24 375 | 125 | ||||||
5.11.1996 | 198.00 | 0.00% | 3 168 | 16 | +2.13% | 0 | ||||||||
4.11.1996 | 198.00 | -1.00% | 5 940 | 30 | -2.66% | 0 | ||||||||
9.8.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 194.30 | +4.99% | 17 487 | 90 | 188.90 | -3.00% | 16 057 | 85 | ||||||
20.9.1996 | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
28.4.1994 | 193.50 | -1 000.00% | 12 191 | 63 | ||||||||||
20.1.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
3.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
2.10.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
30.9.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 193.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
26.9.1996 | 193.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 4 850 | 25 | ||||||
25.9.1996 | 193.00 | 0.00% | 0 | 0 | +0.75% | 0 | 0 | |||||||
24.9.1996 | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
23.9.1996 | 193.00 | -0.41% | 1 351 | 7 | +0.87% | 0 | 0 | |||||||
12.4.1994 | 192.39 | +1 000.00% | 0 | 0 | ||||||||||
2.11.1995 | 191.10 | 0.00% | 102 430 | 536 | 164.00 | -4.00% | 13 120 | 80 | ||||||
1.11.1995 | 191.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 191.05 | +999.00% | 0 | 0 | ||||||||||
28.11.1996 | 190.02 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
26.11.1996 | 190.00 | 0.00% | 20 710 | 109 | +3.06% | 0 | ||||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 186.00 | +1.67% | 14 166 | 81 | ||||||
22.11.1996 | 190.00 | 0.00% | 6 840 | 36 | +9.55% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 4 180 | 22 | 157.00 | +0.19% | 471 | 3 | ||||||
20.11.1996 | 190.00 | 0.00% | 11 020 | 58 | -1.21% | 0 | ||||||||
19.11.1996 | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.77% | 5 280 | 33 | ||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 10 830 | 57 | -0.05% | 0 | ||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | 188.00 | -9.02% | 1 128 | 6 | ||||||
11.11.1996 | 190.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
7.11.1996 | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
28.1.1997 | 190.00 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
27.1.1997 | 190.00 | 0.00% | 0 | 0 | 187.90 | +1.66% | 1 315 | 7 | ||||||
24.1.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.71% | 9 426 | 51 | ||||||
23.1.1997 | 190.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
22.1.1997 | 190.00 | 0.00% | 12 730 | 67 | -0.71% | 0 | ||||||||
21.1.1997 | 190.00 | +0.52% | 9 120 | 48 | 0 | 0 | ||||||||
3.12.1996 | 190.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
29.11.1996 | 190.00 | -0.01% | 6 080 | 32 | -1.13% | 0 | ||||||||
6.12.1996 | 189.00 | 0.00% | 10 206 | 54 | -1.48% | 0 | ||||||||
5.12.1996 | 189.00 | 0.00% | 9 450 | 50 | -6.05% | 0 | ||||||||
4.12.1996 | 189.00 | -0.52% | 60 102 | 318 | 193.00 | +7.22% | 6 176 | 32 | ||||||
24.10.1996 | 189.00 | +5.00% | 0 | 0 | 195.00 | +2.61% | 7 058 | 38 | ||||||
20.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
17.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
16.1.1997 | 189.00 | 0.00% | 0 | 0 | 177.00 | -9.05% | 1 239 | 7 | ||||||
15.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
14.1.1997 | 189.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
13.1.1997 | 189.00 | 0.00% | 3 024 | 16 | +2.89% | 0 | ||||||||
10.1.1997 | 189.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
9.1.1997 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
7.1.1997 | 189.00 | 0.00% | 19 278 | 102 | 185.00 | +1.87% | 10 175 | 55 | ||||||
6.1.1997 | 189.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
31.12.1996 | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
30.12.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 189.00 | 0.00% | 6 426 | 34 | 0.00% | 0 | ||||||||
23.12.1996 | 189.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
20.12.1996 | 189.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
19.12.1996 | 189.00 | 0.00% | 2 268 | 12 | 193.00 | +4.76% | 15 440 | 80 | ||||||
18.12.1996 | 189.00 | 0.00% | 6 048 | 32 | +5.57% | 0 | ||||||||
17.12.1996 | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
16.12.1996 | 189.00 | -4.76% | 13 419 | 71 | -3.50% | 0 | ||||||||
31.1.1997 | 188.00 | 0.00% | 4 512 | 24 | -3.24% | 0 | ||||||||
30.1.1997 | 188.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 188.00 | -1.05% | 3 008 | 16 | -3.26% | 0 | ||||||||
12.5.1994 | 187.74 | +999.00% | 0 | 0 | ||||||||||
12.8.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 185.05 | +4.99% | 18 320 | 99 | -1.00% | 0 | 0 | |||||||
4.2.1997 | 185.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
3.2.1997 | 185.00 | -1.59% | 7 400 | 40 | -3.88% | 0 | ||||||||
19.9.1996 | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
23.5.1994 | 183.60 | -1 000.00% | 3 672 | 20 | ||||||||||
8.10.1996 | 183.35 | 0.00% | 0 | 0 | 200.00 | +7.23% | 8 000 | 40 | ||||||
7.10.1996 | 183.35 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
4.10.1996 | 183.35 | -5.00% | 8 801 | 48 | -8.33% | 0 | 0 | |||||||
31.10.1995 | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
5.2.1997 | 180.00 | -2.70% | 1 440 | 8 | -0.03% | 0 | ||||||||
23.10.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 12 670 | 70 | ||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 78 540 | 476 | ||||||
21.10.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -3.91% | 51 600 | 300 | ||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | -6.03% | 8 950 | 50 | ||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.24% | 14 090 | 71 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | +9.98% | 11 482 | 58 | ||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 8 460 | 47 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | -1.82% | 7 200 | 40 | -10.00% | 0 | 0 | |||||||
30.5.1994 | 180.00 | -1 000.00% | 4 680 | 26 | ||||||||||
30.11.1993 | 180.00 | 0.00% | 15 300 | 85 | ||||||||||
23.11.1993 | 180.00 | +2 000.00% | 5 760 | 32 | ||||||||||
6.6.1994 | 179.00 | -55.00% | 1 790 | 10 | ||||||||||
13.8.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 176.24 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
18.1.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
7.2.1997 | 175.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
6.2.1997 | 175.00 | -2.77% | 8 225 | 47 | 153.20 | -2.04% | 4 902 | 32 | ||||||
11.4.1994 | 174.90 | +1 000.00% | 55 443 | 317 | ||||||||||
2.5.1994 | 174.15 | -1 000.00% | 2 612 | 15 | ||||||||||
25.1.1994 | 173.93 | -999.00% | 8 697 | 50 | ||||||||||
21.6.1994 | 173.69 | +1 000.00% | 0 | 0 | ||||||||||
30.10.1995 | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
27.6.1994 | 171.95 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 170.68 | +999.00% | 24 578 | 144 | ||||||||||
21.2.1997 | 169.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
20.2.1997 | 169.00 | 0.00% | 2 704 | 16 | +4.55% | 0 | ||||||||
19.2.1997 | 169.00 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
18.2.1997 | 169.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
17.2.1997 | 169.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
14.2.1997 | 169.00 | 0.00% | 16 224 | 96 | 162.00 | 5 184 | 32 | |||||||
13.2.1997 | 169.00 | 0.00% | 8 112 | 48 | 153.50 | +9.01% | 4 912 | 32 | ||||||
12.2.1997 | 169.00 | +1.19% | 7 774 | 46 | 143.60 | +2.02% | 4 506 | 32 | ||||||
13.9.1996 | 167.85 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 716 | 12 | ||||||
12.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 167.85 | +4.99% | 31 724 | 189 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 167.00 | 0.00% | 7 682 | 46 | 138.00 | -9.88% | 5 520 | 40 | ||||||
10.2.1997 | 167.00 | -4.57% | 6 680 | 40 | -2.37% | 0 | ||||||||
27.10.1995 | 165.37 | +4.99% | 33 074 | 200 | 154.00 | +1.00% | 17 730 | 121 | ||||||
20.8.1996 | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 162.75 | +5.00% | 16 275 | 100 | +10.00% | 0 | 0 | |||||||
9.6.1994 | 161.10 | -1 000.00% | 0 | 0 | ||||||||||
27.2.1997 | 161.00 | 0.00% | 1 288 | 8 | +4.05% | 0 | ||||||||
26.2.1997 | 161.00 | 0.00% | 3 864 | 24 | 150.10 | +0.06% | 901 | 6 | ||||||
25.2.1997 | 161.00 | 0.00% | 966 | 6 | 150.00 | -2.59% | 12 000 | 80 | ||||||
24.2.1997 | 161.00 | -4.73% | 2 576 | 16 | 154.00 | +1.20% | 2 310 | 15 | ||||||
29.4.1997 | 160.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
28.4.1997 | 160.00 | 0.00% | 0 | 0 | 145.10 | -0.77% | 2 177 | 15 | ||||||
25.4.1997 | 160.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
24.4.1997 | 160.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
23.4.1997 | 160.00 | 0.00% | 3 200 | 20 | +1.50% | 0 | ||||||||
22.4.1997 | 160.00 | 0.00% | 21 760 | 136 | 145.20 | -9.25% | 2 323 | 16 | ||||||
21.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.17% | 3 680 | 23 | ||||||
18.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.08% | 8 064 | 52 | ||||||
17.4.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
15.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
14.4.1997 | 160.00 | 0.00% | 2 560 | 16 | +5.26% | 0 | ||||||||
11.4.1997 | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 24 320 | 160 | ||||||
10.4.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | ||||||||
8.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 7 680 | 48 | ||||||
7.4.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 7 800 | 52 | ||||||
4.4.1997 | 160.00 | 0.00% | 5 120 | 32 | 155.00 | -3.12% | 3 720 | 24 | ||||||
3.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
2.4.1997 | 160.00 | 0.00% | 12 640 | 79 | 0.00% | 0 | ||||||||
1.4.1997 | 160.00 | +0.62% | 6 560 | 41 | 160.00 | +3.76% | 8 960 | 56 | ||||||
21.9.1995 | 160.00 | +3.66% | 19 680 | 123 | ||||||||||
9.9.1996 | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
6.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
4.9.1996 | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
3.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
30.8.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 159.86 | +499.00% | 3 517 | 22 | ||||||||||
13.1.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1996 | 159.41 | -5.00% | 18 013 | 113 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 159.01 | +4.99% | 17 173 | 108 | -2.00% | 0 | 0 | |||||||
28.3.1997 | 159.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
27.3.1997 | 159.00 | 0.00% | 0 | 0 | 145.00 | -0.13% | 11 600 | 80 | ||||||
26.3.1997 | 159.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
25.3.1997 | 159.00 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
24.3.1997 | 159.00 | +0.63% | 5 088 | 32 | -3.29% | 0 | ||||||||
7.4.1994 | 159.00 | +600.00% | 17 013 | 107 | ||||||||||
21.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
13.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 5 184 | 32 | ||||||
12.3.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 7 776 | 48 | ||||||
10.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
7.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | +9.77% | 7 776 | 48 | ||||||
6.3.1997 | 158.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
5.3.1997 | 158.00 | 0.00% | 0 | 0 | 145.10 | -5.50% | 290 | 2 | ||||||
4.3.1997 | 158.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
3.3.1997 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.2.1997 | 158.00 | -1.86% | 4 266 | 27 | 150.00 | -3.96% | 2 400 | 16 | ||||||
20.6.1994 | 157.90 | +999.00% | 0 | 0 | ||||||||||
17.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 157.50 | +5.00% | 12 600 | 80 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 157.50 | 0.00% | 4 883 | 31 | 145.00 | -6.00% | 2 175 | 15 | ||||||
25.10.1995 | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 156.75 | -5.00% | 3 135 | 20 | -6.00% | 0 | 0 | |||||||
3.5.1994 | 156.74 | -999.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii SVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky