SVA, A. S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.6.1996 | 1 017.00 | +4.95% | 0 | 0 | 539.00 | -7.00% | 115 497 | 210 | ||||||
| 11.6.1996 | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
| 17.6.1996 | 973.00 | +4.96% | 0 | 0 | 653.00 | -5.00% | 102 778 | 149 | ||||||
| 19.6.1996 | 971.00 | +4.97% | 0 | 0 | 600.00 | -8.00% | 12 000 | 20 | ||||||
| 21.6.1996 | 969.00 | +4.98% | 0 | 0 | 655.00 | -1.00% | 173 893 | 293 | ||||||
| 25.6.1996 | 967.00 | -4.91% | 0 | 0 | 495.00 | -4.00% | 166 383 | 316 | ||||||
| 10.6.1996 | 931.00 | +4.96% | 906 794 | 974 | 1 030.00 | -8.00% | 3 062 780 | 2 981 | ||||||
| 12.6.1996 | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
| 14.6.1996 | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
| 18.6.1996 | 925.00 | -4.93% | 0 | 0 | 655.00 | -5.00% | 56 330 | 86 | ||||||
| 20.6.1996 | 923.00 | -4.94% | 0 | 0 | 619.20 | 0.00% | 101 733 | 169 | ||||||
| 26.6.1996 | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
| 7.6.1996 | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 13.6.1996 | 883.00 | -4.95% | 0 | 0 | 802.40 | -7.00% | 105 917 | 132 | ||||||
| 27.6.1996 | 874.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 845.00 | +4.96% | 676 845 | 801 | 852.50 | +6.00% | 651 310 | 764 | ||||||
| 28.6.1996 | 831.00 | -4.91% | 0 | 0 | 475.50 | -6.00% | 69 899 | 147 | ||||||
| 5.6.1996 | 805.00 | +4.95% | 0 | 0 | 828.00 | +7.00% | 302 703 | 377 | ||||||
| 1.7.1996 | 790.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
| 2.7.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 731.00 | +4.87% | 0 | 0 | 740.00 | -9.00% | 162 213 | 236 | ||||||
| 3.7.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 697.00 | +4.96% | 0 | 0 | 800.00 | -7.00% | 172 107 | 228 | ||||||
| 4.7.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 664.00 | +4.89% | 0 | 0 | 937.00 | -5.00% | 1 155 221 | 1 430 | ||||||
| 8.7.1996 | 646.00 | -4.86% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 29.5.1996 | 633.00 | +4.97% | 0 | 0 | 877.00 | -15.00% | 1 065 643 | 1 250 | ||||||
| 9.7.1996 | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
| 28.5.1996 | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
| 10.7.1996 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 575.00 | +4.92% | 0 | 0 | 716.50 | +6.00% | 338 986 | 467 | ||||||
| 11.7.1996 | 555.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 548.00 | +4.98% | 0 | 0 | 694.00 | +5.00% | 156 956 | 229 | ||||||
| 12.7.1996 | 528.00 | -4.86% | 0 | 0 | 207.10 | -10.00% | 5 799 | 28 | ||||||
| 23.5.1996 | 522.00 | +4.81% | 0 | 0 | 653.50 | +5.00% | 174 485 | 267 | ||||||
| 15.7.1996 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 498.00 | +4.84% | 0 | 0 | 639.00 | +7.00% | 612 358 | 980 | ||||||
| 16.7.1996 | 477.00 | -4.98% | 0 | 0 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| 21.5.1996 | 475.00 | +4.85% | 0 | 0 | 590.00 | +8.00% | 229 660 | 395 | ||||||
| 17.7.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 453.00 | +4.86% | 0 | 0 | 537.00 | +3.00% | 77 328 | 144 | ||||||
| 18.7.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
| 16.5.1996 | 412.00 | +4.83% | 0 | 0 | 490.00 | +6.00% | 129 360 | 264 | ||||||
| 19.7.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
| 22.7.1996 | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
| 14.5.1996 | 375.00 | +4.74% | 0 | 0 | 427.00 | +4.00% | 117 008 | 272 | ||||||
| 23.7.1996 | 372.00 | -4.85% | 0 | 0 | 210.00 | -9.00% | 5 040 | 24 | ||||||
| 13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
| 24.7.1996 | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 337.00 | -4.80% | 0 | 0 | 187.00 | -10.00% | 14 423 | 77 | ||||||
| 9.5.1996 | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 321.00 | -4.74% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.5.1996 | 310.00 | +4.72% | 0 | 0 | 311.00 | +5.00% | 16 172 | 52 | ||||||
| 29.7.1996 | 305.00 | -4.98% | 0 | 0 | 156.00 | -9.00% | 9 984 | 64 | ||||||
| 6.5.1996 | 296.00 | +4.96% | 0 | 0 | 297.50 | 0.00% | 4 760 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii SVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
