CONCORDIA LESOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CONCORDIA LESOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 30.1.1997 | 127.05 | 0.00% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| 13.11.1996 | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| 5.9.1996 | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 19.8.1996 | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 21.6.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
| 27.5.1996 | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| 3.4.1996 | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
| 11.3.1996 | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
| 4.12.1995 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
| 19.10.1995 | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
| 17.3.1997 | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
| 16.11.2000 | 222.70 | +12.41% | 445 | 2 | ||||||||||
| 8.11.2000 | 135.50 | +9.98% | 271 | 2 | ||||||||||
| 3.6.1998 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 23.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 15.10.1996 | 168.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 11.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 26.8.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | -3.00% | 488 | 2 | ||||||
| 6.8.1996 | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| 26.7.1996 | 275.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
| 20.5.1996 | 219.00 | -9.87% | 1 533 | 7 | 332.50 | -5.00% | 665 | 2 | ||||||
| 3.5.1996 | 235.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 2.4.1996 | 410.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 640 | 2 | ||||||
| 16.2.1996 | 255.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| 29.1.1996 | 260.00 | -8.45% | 1 820 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| 29.11.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
| 18.9.1995 | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
| 29.6.1995 | 566.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 22.6.1995 | 566.00 | -4.87% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 10.3.1998 | 25.10 | -4.19% | 75 | 3 | ||||||||||
| 7.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 14.6.1995 | 626.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
| 6.1.1998 | 26.20 | +0.76% | 105 | 4 | ||||||||||
| 11.5.1998 | 18.00 | -5.26% | 72 | 4 | ||||||||||
| 15.10.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 12.3.1998 | 26.20 | 0.00% | 105 | 4 | ||||||||||
| 25.3.1998 | 25.10 | -4.19% | 100 | 4 | ||||||||||
| 27.10.2000 | 75.50 | 0.00% | 302 | 4 | ||||||||||
| 2.11.2000 | 92.70 | +8.54% | 371 | 4 | ||||||||||
| 6.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 21.5.1997 | 81.00 | -8.98% | 324 | 4 | ||||||||||
| 22.5.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
| 26.5.1997 | 80.50 | -5.29% | 322 | 4 | ||||||||||
| 3.6.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 18.3.1997 | 113.52 | +4.99% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| 6.5.1997 | 99.00 | 0.00% | 396 | 4 | ||||||||||
| 17.2.1997 | 133.40 | +4.99% | 9 471 | 71 | 89.50 | +0.56% | 358 | 4 | ||||||
| 16.12.1996 | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 1.10.1996 | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 27.9.1996 | 205.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 25.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 000 | 4 | ||||||
| 23.9.1996 | 227.00 | +9.66% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 19.9.1996 | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 12.9.1996 | 220.00 | +10.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| 9.9.1996 | 200.00 | +9.49% | 0 | 0 | 238.00 | -5.00% | 952 | 4 | ||||||
| 13.8.1996 | 280.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 15.7.1996 | 250.00 | +9.64% | 2 000 | 8 | 200.00 | 0.00% | 800 | 4 | ||||||
| 24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, CONCORDIA LESOV
25.10.2008 Další porcelánce na Karlovarsku hrozí zastavení výroby (TN.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
