CONCORDIA LESOV, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - CONCORDIA LESOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 500.00 | -3.00% | 12 000 | 8 | ||||||
1.6.1995 | 626.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||||
31.5.1995 | 0 | 0 | 711.00 | -10.00% | 2 844 | 4 | ||||||||
1.11.1995 | 524.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
25.10.1995 | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
14.6.1995 | 626.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 830 | 3 | ||||||
19.10.1995 | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
16.10.1995 | 796.00 | +9.94% | 77 212 | 97 | 600.00 | +9.00% | 2 400 | 4 | ||||||
28.6.1995 | 566.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
29.6.1995 | 566.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
22.6.1995 | 566.00 | -4.87% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
4.7.1995 | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
3.10.1995 | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
15.4.1996 | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
12.4.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
11.4.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 4 000 | 10 | ||||||
18.9.1995 | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
4.4.1996 | 400.00 | -2.43% | 8 400 | 21 | 353.50 | 0.00% | 3 535 | 10 | ||||||
3.4.1996 | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
27.5.1996 | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
21.5.1996 | 219.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 400 | 4 | ||||||
17.5.1996 | 243.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 1 750 | 5 | ||||||
6.5.1996 | 235.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 2 065 | 6 | ||||||
3.5.1996 | 235.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
12.12.1995 | 423.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 740 | 5 | ||||||
4.12.1995 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
29.11.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
15.5.1996 | 270.00 | 0.00% | 0 | 0 | 343.00 | +9.00% | 2 058 | 6 | ||||||
20.3.1996 | 368.00 | 0.00% | 0 | 0 | 340.50 | +7.00% | 8 291 | 25 | ||||||
14.12.1995 | 383.00 | -9.45% | 4 213 | 11 | 340.00 | +4.00% | 3 400 | 10 | ||||||
11.12.1995 | 423.00 | +9.87% | 4 230 | 10 | 340.00 | +3.00% | 1 360 | 4 | ||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
2.4.1996 | 410.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 640 | 2 | ||||||
20.5.1996 | 219.00 | -9.87% | 1 533 | 7 | 332.50 | -5.00% | 665 | 2 | ||||||
16.5.1996 | 243.00 | -10.00% | 0 | 0 | 329.50 | -4.00% | 3 295 | 10 | ||||||
13.12.1995 | 423.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 4 578 | 14 | ||||||
19.3.1996 | 368.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 240 | 4 | ||||||
26.3.1996 | 444.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 830 | 6 | ||||||
24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
22.11.2000 | 296.20 | +9.98% | 14 810 | 50 | ||||||||||
28.11.2000 | 293.20 | +4.75% | 7 916 | 27 | ||||||||||
21.6.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
29.4.1996 | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
8.12.2000 | 287.10 | +7.81% | 0 | 0 | ||||||||||
11.12.2000 | 287.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 279.90 | +4.98% | 0 | 0 | ||||||||||
4.12.2000 | 277.80 | +4.20% | 0 | 0 | ||||||||||
5.12.2000 | 277.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 277.80 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 269.30 | +9.96% | 0 | 0 | ||||||||||
23.11.2000 | 266.60 | -9.99% | 13 996 | 52 | ||||||||||
24.11.2000 | 266.60 | 0.00% | 5 332 | 20 | ||||||||||
29.11.2000 | 266.60 | -9.07% | 0 | 0 | ||||||||||
30.11.2000 | 266.60 | 0.00% | 2 666 | 10 | ||||||||||
1.12.2000 | 266.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 266.30 | -4.13% | 14 932 | 52 | ||||||||||
19.12.2000 | 260.00 | +0.58% | 0 | 0 | ||||||||||
21.12.2000 | 260.00 | +5.39% | 2 340 | 9 | ||||||||||
22.12.2000 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
|
Údaje o firmách, CONCORDIA LESOV
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky