ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠKODA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||||
| 10.3.2000 | 106.89 | +4.79% | 3 207 | 30 | 102.90 | +8.08% | 284 030 | 2 780 | ||||||
| 9.3.2000 | 102.00 | +1.49% | 30 600 | 300 | 95.20 | -4.80% | 92 055 | 906 | ||||||
| 8.3.2000 | 100.50 | +0.56% | 161 604 | 1 608 | 100.00 | 0.00% | 61 482 | 617 | ||||||
| 7.3.2000 | 99.94 | -5.00% | 49 970 | 500 | 100.00 | 0.00% | 234 824 | 2 434 | ||||||
| 6.3.2000 | 105.20 | -3.61% | 60 595 | 576 | 100.00 | -4.76% | 352 092 | 3 450 | ||||||
| 3.3.2000 | 109.15 | -4.99% | 91 140 | 835 | 105.00 | -0.94% | 200 501 | 1 873 | ||||||
| 2.3.2000 | 114.89 | +4.44% | 45 956 | 400 | 106.00 | -4.07% | 566 791 | 5 365 | ||||||
| 1.3.2000 | 110.00 | 0.00% | 2 090 | 19 | 110.50 | +0.45% | 51 640 | 458 | ||||||
| 29.2.2000 | 110.00 | -4.34% | 682 000 | 6 200 | 110.00 | +2.89% | 254 872 | 2 275 | ||||||
| 28.2.2000 | 115.00 | -1.70% | 9 545 | 83 | 106.90 | -4.97% | 26 154 | 234 | ||||||
| 25.2.2000 | 117.00 | +4.45% | 23 400 | 200 | 112.50 | -0.44% | 29 177 | 258 | ||||||
| 24.2.2000 | 112.01 | -2.60% | 11 201 | 100 | 113.00 | +2.63% | 20 081 | 178 | ||||||
| 23.2.2000 | 115.00 | +4.54% | 6 900 | 60 | 110.10 | +0.09% | 60 904 | 550 | ||||||
| 22.2.2000 | 110.00 | -0.61% | 112 530 | 1 023 | 110.00 | -1.78% | 383 473 | 3 378 | ||||||
| 21.2.2000 | 110.68 | -4.99% | 453 788 | 4 100 | 112.00 | -1.23% | 242 404 | 2 127 | ||||||
| 18.2.2000 | 116.50 | -2.10% | 80 385 | 690 | 113.40 | +1.25% | 578 291 | 5 051 | ||||||
| 17.2.2000 | 119.00 | 0.00% | 5 950 | 50 | 112.00 | -1.84% | 109 185 | 958 | ||||||
| 16.2.2000 | 119.00 | -3.25% | 132 685 | 1 115 | 114.10 | -0.86% | 222 539 | 1 929 | ||||||
| 15.2.2000 | 123.00 | +0.73% | 18 450 | 150 | 115.10 | -0.94% | 197 358 | 1 701 | ||||||
| 14.2.2000 | 122.10 | 0.00% | 0 | 0 | 116.20 | -5.52% | 331 274 | 2 741 | ||||||
| 11.2.2000 | 122.10 | +0.17% | 10 379 | 85 | 123.00 | +2.07% | 19 537 | 160 | ||||||
| 10.2.2000 | 121.89 | -2.44% | 12 189 | 100 | 120.50 | +0.16% | 60 632 | 490 | ||||||
| 9.2.2000 | 124.95 | +5.00% | 562 275 | 4 500 | 120.30 | -1.39% | 72 908 | 588 | ||||||
| 8.2.2000 | 119.00 | 0.00% | 0 | 0 | 122.00 | -0.08% | 134 867 | 1 105 | ||||||
| 7.2.2000 | 119.00 | 0.00% | 86 989 | 731 | 122.10 | -2.32% | 77 320 | 619 | ||||||
| 4.2.2000 | 119.00 | -3.64% | 136 136 | 1 144 | 125.00 | +6.65% | 97 909 | 787 | ||||||
| 3.2.2000 | 123.50 | -5.00% | 0 | 0 | 117.20 | -12.53% | 88 280 | 701 | ||||||
| 2.2.2000 | 130.00 | +3.17% | 606 580 | 4 666 | 134.00 | +6.68% | 401 654 | 3 211 | ||||||
| 1.2.2000 | 126.00 | +5.00% | 71 442 | 567 | 125.60 | +7.53% | 279 371 | 2 251 | ||||||
| 31.1.2000 | 120.00 | +3.44% | 12 600 | 105 | 116.80 | +1.56% | 510 737 | 4 322 | ||||||
| 28.1.2000 | 116.00 | +2.56% | 350 204 | 3 019 | 115.00 | +1.05% | 561 994 | 4 952 | ||||||
| 27.1.2000 | 113.10 | -4.95% | 484 068 | 4 280 | 113.80 | -2.06% | 606 513 | 5 457 | ||||||
| 26.1.2000 | 119.00 | -0.58% | 119 000 | 1 000 | 116.20 | -0.93% | 59 323 | 499 | ||||||
| 25.1.2000 | 119.70 | -5.00% | 263 340 | 2 200 | 117.30 | +1.12% | 71 954 | 595 | ||||||
| 24.1.2000 | 126.00 | -0.78% | 88 200 | 700 | 116.00 | -8.51% | 51 744 | 412 | ||||||
| 21.1.2000 | 127.00 | 0.00% | 0 | 0 | 126.80 | +0.31% | 55 740 | 439 | ||||||
| 20.1.2000 | 127.00 | +0.79% | 419 100 | 3 300 | 126.40 | -0.31% | 209 922 | 1 601 | ||||||
| 19.1.2000 | 126.00 | -3.81% | 362 502 | 2 877 | 126.80 | -2.46% | 57 405 | 445 | ||||||
| 18.1.2000 | 131.00 | -2.96% | 724 823 | 5 533 | 130.00 | -3.70% | 153 598 | 1 161 | ||||||
| 17.1.2000 | 135.00 | -2.66% | 1 126 710 | 8 346 | 135.00 | +4.97% | 131 634 | 982 | ||||||
| 14.1.2000 | 138.70 | -5.00% | 45 771 | 330 | 128.60 | -8.14% | 67 331 | 504 | ||||||
| 13.1.2000 | 146.00 | +1.86% | 90 520 | 620 | 140.00 | -3.44% | 229 713 | 1 609 | ||||||
| 12.1.2000 | 143.32 | +4.99% | 473 529 | 3 304 | 145.00 | +3.57% | 36 407 | 254 | ||||||
| 11.1.2000 | 136.50 | +5.00% | 814 359 | 5 966 | 140.00 | +6.06% | 300 311 | 2 169 | ||||||
| 10.1.2000 | 130.00 | +3.17% | 141 180 | 1 086 | 132.00 | +8.10% | 124 343 | 966 | ||||||
| 7.1.2000 | 126.00 | +3.44% | 261 198 | 2 073 | 122.10 | +3.12% | 81 653 | 671 | ||||||
| 6.1.2000 | 121.80 | 0.00% | 207 425 | 1 703 | 118.40 | +0.25% | 87 718 | 727 | ||||||
| 5.1.2000 | 121.80 | +5.00% | 363 329 | 2 983 | 118.10 | +2.78% | 263 583 | 2 116 | ||||||
| 30.12.1999 | 116.00 | +3.57% | 60 900 | 525 | 114.90 | +4.54% | 40 384 | 350 | ||||||
| 29.12.1999 | 112.00 | 0.00% | 248 192 | 2 216 | 109.90 | -1.87% | 104 345 | 916 | ||||||
| 28.12.1999 | 112.00 | 0.00% | 281 120 | 2 510 | 112.00 | +2.37% | 50 370 | 435 | ||||||
| 27.12.1999 | 112.00 | 0.00% | 0 | 0 | 109.40 | +0.36% | 117 112 | 1 021 | ||||||
| 23.12.1999 | 112.00 | +0.85% | 206 080 | 1 840 | 109.00 | -7.93% | 50 514 | 420 | ||||||
| 22.12.1999 | 111.05 | +4.99% | 131 705 | 1 186 | 118.40 | +7.63% | 69 526 | 620 | ||||||
| 21.12.1999 | 105.77 | +4.99% | 130 309 | 1 232 | 110.00 | +10.99% | 113 714 | 1 044 | ||||||
| 20.12.1999 | 100.74 | +4.99% | 0 | 0 | 99.10 | +4.20% | 24 038 | 240 | ||||||
| 17.12.1999 | 95.95 | -5.00% | 12 186 | 127 | 95.10 | +6.73% | 43 704 | 444 | ||||||
| 16.12.1999 | 101.00 | 0.00% | 0 | 0 | 89.10 | -5.01% | 21 967 | 233 | ||||||
| 15.12.1999 | 101.00 | 0.00% | 0 | 0 | 93.80 | -4.28% | 55 612 | 515 | ||||||
| 14.12.1999 | 101.00 | -0.17% | 7 272 | 72 | 98.00 | -2.09% | 14 129 | 142 | ||||||
| 13.12.1999 | 101.18 | -4.99% | 20 742 | 205 | 100.10 | -1.86% | 11 174 | 111 | ||||||
| 10.12.1999 | 106.50 | -4.99% | 0 | 0 | 102.00 | -10.13% | 21 318 | 209 | ||||||
| 9.12.1999 | 112.10 | -5.00% | 0 | 0 | 113.50 | -0.52% | 82 362 | 730 | ||||||
| 8.12.1999 | 118.00 | +1.28% | 1 190 266 | 10 087 | 114.10 | +3.72% | 610 474 | 5 266 | ||||||
| 7.12.1999 | 116.50 | +0.86% | 177 896 | 1 527 | 110.00 | -1.16% | 46 950 | 415 | ||||||
| 6.12.1999 | 115.50 | 0.00% | 105 336 | 912 | 111.30 | -0.17% | 194 713 | 1 894 | ||||||
| 3.12.1999 | 115.50 | +5.00% | 860 475 | 7 450 | 111.50 | +6.69% | 57 293 | 520 | ||||||
| 2.12.1999 | 110.00 | +3.77% | 119 460 | 1 086 | 104.50 | +4.50% | 13 083 | 129 | ||||||
| 1.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 24 725 | 243 | ||||||
| 30.11.1999 | 106.00 | +0.95% | 62 434 | 589 | 104.00 | +3.89% | 19 048 | 183 | ||||||
| 29.11.1999 | 105.00 | -3.75% | 952 035 | 9 067 | 100.10 | -12.88% | 20 748 | 201 | ||||||
| 26.11.1999 | 109.10 | -0.99% | 459 529 | 4 212 | 114.90 | +8.90% | 69 818 | 648 | ||||||
| 25.11.1999 | 110.20 | -4.13% | 2 386 491 | 21 656 | 105.50 | -6.22% | 68 952 | 615 | ||||||
| 24.11.1999 | 114.95 | -5.00% | 1 105 819 | 9 620 | 112.50 | -3.18% | 25 087 | 214 | ||||||
| 23.11.1999 | 121.00 | 0.00% | 709 060 | 5 860 | 116.20 | +0.69% | 16 782 | 145 | ||||||
| 22.11.1999 | 121.00 | +0.83% | 327 305 | 2 705 | 115.40 | -0.51% | 160 394 | 1 358 | ||||||
| 19.11.1999 | 120.00 | 0.00% | 475 440 | 3 962 | 116.00 | -3.33% | 29 924 | 258 | ||||||
| 18.11.1999 | 120.00 | +3.09% | 227 400 | 1 895 | 120.00 | +5.72% | 60 989 | 512 | ||||||
| 17.11.1999 | 116.40 | +4.88% | 1 004 299 | 8 628 | 113.50 | +7.07% | 86 341 | 760 | ||||||
| 16.11.1999 | 110.98 | +4.99% | 321 065 | 2 893 | 106.00 | +0.56% | 227 279 | 2 091 | ||||||
| 15.11.1999 | 105.70 | +0.18% | 16 912 | 160 | 105.40 | -0.56% | 92 040 | 857 | ||||||
| 12.11.1999 | 105.50 | +0.47% | 92 418 | 876 | 106.00 | +7.72% | 153 930 | 1 464 | ||||||
| 11.11.1999 | 105.00 | +0.96% | 83 370 | 794 | 98.40 | -6.28% | 41 194 | 389 | ||||||
| 10.11.1999 | 104.00 | +0.48% | 114 400 | 1 100 | 105.00 | +3.14% | 23 677 | 226 | ||||||
| 9.11.1999 | 103.50 | +1.47% | 135 275 | 1 307 | 101.80 | -1.26% | 99 034 | 947 | ||||||
| 8.11.1999 | 102.00 | 0.00% | 209 100 | 2 050 | 103.10 | +4.88% | 27 206 | 268 | ||||||
| 5.11.1999 | 102.00 | +0.99% | 297 228 | 2 914 | 98.30 | +0.30% | 55 328 | 548 | ||||||
| 4.11.1999 | 101.00 | +0.49% | 112 615 | 1 115 | 98.00 | +0.71% | 52 995 | 523 | ||||||
| 3.11.1999 | 100.50 | +1.77% | 256 275 | 2 550 | 97.30 | +2.20% | 73 015 | 742 | ||||||
| 2.11.1999 | 98.75 | +4.99% | 143 583 | 1 454 | 95.20 | +3.36% | 38 149 | 391 | ||||||
| 1.11.1999 | 94.05 | -5.00% | 0 | 0 | 92.10 | -5.34% | 205 768 | 2 136 | ||||||
| 29.10.1999 | 99.00 | -0.90% | 138 501 | 1 399 | 97.30 | +5.76% | 34 606 | 355 | ||||||
| 27.10.1999 | 99.90 | 0.00% | 0 | 0 | 92.00 | -0.32% | 30 975 | 335 | ||||||
| 26.10.1999 | 99.90 | +1.93% | 2 997 | 30 | 92.30 | +0.43% | 19 978 | 213 | ||||||
| 25.10.1999 | 98.00 | +0.20% | 4 312 | 44 | 91.90 | -2.75% | 105 576 | 1 037 | ||||||
| 22.10.1999 | 97.80 | +4.93% | 110 221 | 1 127 | 94.50 | -5.12% | 45 141 | 448 | ||||||
| 21.10.1999 | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
| 20.10.1999 | 93.00 | -0.50% | 411 060 | 4 420 | 90.10 | +1.57% | 34 809 | 384 | ||||||
| 19.10.1999 | 93.47 | -4.99% | 5 608 | 60 | 88.70 | -4.62% | 7 695 | 78 | ||||||
| 18.10.1999 | 98.38 | -4.99% | 0 | 0 | 93.00 | -7.00% | 31 450 | 325 | ||||||
| 15.10.1999 | 103.55 | -5.00% | 31 065 | 300 | 100.00 | -1.86% | 84 212 | 842 | ||||||
| 14.10.1999 | 109.00 | -0.60% | 18 748 | 172 | 101.90 | 0.00% | 14 407 | 139 | ||||||
| 13.10.1999 | 109.66 | +4.99% | 109 660 | 1 000 | 101.90 | +1.90% | 27 034 | 264 | ||||||
| 12.10.1999 | 104.44 | +4.99% | 181 726 | 1 740 | 100.00 | +2.56% | 56 983 | 553 | ||||||
| 11.10.1999 | 99.47 | -4.99% | 895 230 | 9 000 | 97.50 | -5.88% | 110 620 | 1 091 | ||||||
| 8.10.1999 | 104.70 | +4.96% | 119 253 | 1 139 | 103.60 | +6.69% | 48 584 | 492 | ||||||
| 7.10.1999 | 99.75 | +5.00% | 211 470 | 2 120 | 97.10 | +9.71% | 51 459 | 532 | ||||||
| 6.10.1999 | 95.00 | +4.39% | 410 875 | 4 325 | 88.50 | -7.71% | 86 729 | 917 | ||||||
| 5.10.1999 | 91.00 | 0.00% | 0 | 0 | 95.90 | +0.94% | 4 280 | 46 | ||||||
| 4.10.1999 | 91.00 | 0.00% | 333 424 | 3 664 | 95.00 | +3.26% | 23 940 | 252 | ||||||
| 1.10.1999 | 91.00 | -1.08% | 498 043 | 5 473 | 92.00 | -0.32% | 131 414 | 1 423 | ||||||
| 30.9.1999 | 92.00 | 0.00% | 0 | 0 | 92.30 | -0.75% | 3 209 | 35 | ||||||
| 29.9.1999 | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
| 28.9.1999 | 96.00 | -2.04% | 96 000 | 1 000 | 95.00 | +2.15% | 10 705 | 113 | ||||||
| 27.9.1999 | 98.00 | 0.00% | 14 700 | 150 | 93.00 | -0.10% | 40 163 | 430 | ||||||
| 24.9.1999 | 98.00 | +3.15% | 510 580 | 5 210 | 93.10 | -4.02% | 188 447 | 1 950 | ||||||
| 23.9.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 31 486 | 326 | ||||||
| 22.9.1999 | 95.00 | -5.00% | 195 795 | 2 061 | 97.00 | 0.00% | 40 902 | 420 | ||||||
| 21.9.1999 | 100.00 | +2.04% | 500 000 | 5 000 | 97.00 | -0.51% | 22 760 | 235 | ||||||
| 20.9.1999 | 98.00 | 0.00% | 2 940 | 30 | 97.50 | -1.51% | 66 486 | 682 | ||||||
| 17.9.1999 | 98.00 | 0.00% | 14 700 | 150 | 99.00 | +3.99% | 17 207 | 174 | ||||||
| 16.9.1999 | 98.00 | 0.00% | 122 500 | 1 250 | 95.20 | -8.01% | 5 054 | 50 | ||||||
| 15.9.1999 | 98.00 | 0.00% | 72 814 | 743 | 103.50 | +7.25% | 164 695 | 1 593 | ||||||
| 14.9.1999 | 98.00 | 0.00% | 196 000 | 2 000 | 96.50 | +1.57% | 28 096 | 294 | ||||||
| 13.9.1999 | 98.00 | 0.00% | 301 742 | 3 079 | 95.00 | -3.74% | 43 634 | 445 | ||||||
| 10.9.1999 | 98.00 | 0.00% | 303 800 | 3 100 | 98.70 | +2.59% | 81 800 | 789 | ||||||
| 9.9.1999 | 98.00 | 0.00% | 0 | 0 | 96.20 | +2.12% | 36 991 | 377 | ||||||
| 8.9.1999 | 98.00 | +3.15% | 43 806 | 447 | 94.20 | +1.07% | 147 637 | 1 490 | ||||||
| 7.9.1999 | 95.00 | 0.00% | 15 675 | 165 | 93.20 | +1.30% | 454 367 | 5 047 | ||||||
| 6.9.1999 | 95.00 | -5.00% | 319 485 | 3 363 | 92.00 | -2.12% | 125 003 | 1 387 | ||||||
| 3.9.1999 | 100.00 | -1.96% | 163 000 | 1 630 | 94.00 | -1.77% | 16 428 | 176 | ||||||
| 2.9.1999 | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
| 1.9.1999 | 105.00 | -2.32% | 249 375 | 2 375 | 95.50 | -9.13% | 21 449 | 209 | ||||||
| 31.8.1999 | 107.50 | +1.41% | 76 182 | 722 | 105.10 | -0.09% | 26 291 | 248 | ||||||
| 30.8.1999 | 106.00 | -1.85% | 3 922 | 37 | 105.20 | -2.59% | 15 976 | 150 | ||||||
| 27.8.1999 | 108.00 | -0.09% | 104 150 | 950 | 108.00 | +0.74% | 30 124 | 279 | ||||||
| 26.8.1999 | 108.10 | -2.26% | 25 187 | 233 | 107.20 | +1.90% | 29 332 | 273 | ||||||
| 25.8.1999 | 110.60 | 0.00% | 0 | 0 | 105.20 | -1.68% | 17 779 | 164 | ||||||
| 24.8.1999 | 110.60 | 0.00% | 0 | 0 | 107.00 | 0.00% | 18 514 | 173 | ||||||
| 23.8.1999 | 110.60 | +0.09% | 142 785 | 1 291 | 107.00 | -1.38% | 47 886 | 444 | ||||||
| 20.8.1999 | 110.50 | -5.55% | 256 505 | 2 297 | 108.50 | -4.48% | 69 756 | 635 | ||||||
| 19.8.1999 | 117.00 | +1.73% | 2 574 | 22 | 113.60 | +3.27% | 59 018 | 507 | ||||||
| 18.8.1999 | 115.00 | +2.67% | 341 494 | 2 897 | 110.00 | +1.85% | 22 186 | 195 | ||||||
| 17.8.1999 | 112.00 | +2.75% | 157 920 | 1 410 | 108.00 | +0.46% | 145 945 | 1 338 | ||||||
| 16.8.1999 | 109.00 | -1.08% | 373 143 | 3 442 | 107.50 | -3.15% | 442 865 | 4 221 | ||||||
| 13.8.1999 | 110.20 | -5.00% | 109 748 | 958 | 111.00 | -1.59% | 27 048 | 242 | ||||||
| 12.8.1999 | 116.00 | 0.00% | 456 336 | 3 946 | 112.80 | -0.26% | 32 820 | 293 | ||||||
| 11.8.1999 | 116.00 | -2.52% | 107 556 | 924 | 113.10 | -3.41% | 28 249 | 246 | ||||||
| 10.8.1999 | 119.00 | -1.65% | 30 940 | 260 | 117.10 | -9.57% | 25 713 | 219 | ||||||
| 9.8.1999 | 121.00 | -2.96% | 1 452 | 12 | 129.50 | +7.73% | 70 272 | 550 | ||||||
| 6.8.1999 | 124.70 | -0.24% | 64 495 | 500 | 120.20 | -9.89% | 215 305 | 1 729 | ||||||
| 5.8.1999 | 125.01 | +4.17% | 38 321 | 300 | 133.40 | +7.58% | 97 246 | 747 | ||||||
| 4.8.1999 | 120.00 | +8.10% | 56 522 | 482 | 124.00 | +4.20% | 49 025 | 396 | ||||||
| 3.8.1999 | 111.00 | +0.09% | 34 521 | 311 | 119.00 | +11.11% | 95 828 | 846 | ||||||
| 2.8.1999 | 110.90 | -2.54% | 50 028 | 457 | 107.10 | -2.63% | 195 609 | 1 843 | ||||||
| 30.7.1999 | 113.80 | -5.95% | 268 710 | 2 390 | 110.00 | -5.17% | 123 408 | 1 153 | ||||||
| 29.7.1999 | 121.00 | -12.49% | 12 100 | 100 | 116.00 | -4.21% | 126 151 | 1 097 | ||||||
| 28.7.1999 | 138.28 | -4.99% | 0 | 0 | 121.10 | -8.53% | 150 912 | 1 239 | ||||||
| 27.7.1999 | 145.55 | -0.41% | 248 065 | 1 700 | 132.40 | -8.81% | 237 642 | 1 772 | ||||||
| 26.7.1999 | 146.16 | -0.57% | 75 289 | 515 | 145.20 | -1.29% | 76 069 | 517 | ||||||
| 23.7.1999 | 147.00 | 0.00% | 13 818 | 94 | 147.10 | 0.00% | 75 379 | 511 | ||||||
| 22.7.1999 | 147.00 | 0.00% | 882 | 6 | 147.10 | -0.80% | 21 017 | 143 | ||||||
| 21.7.1999 | 147.00 | -3.28% | 160 820 | 1 090 | 148.30 | -1.19% | 26 718 | 179 | ||||||
| 20.7.1999 | 152.00 | +0.66% | 153 520 | 1 010 | 150.10 | +1.35% | 29 192 | 188 | ||||||
| 19.7.1999 | 151.00 | +0.66% | 235 500 | 1 500 | 148.10 | +0.47% | 12 274 | 81 | ||||||
| 16.7.1999 | 150.00 | 0.00% | 256 332 | 1 709 | 147.40 | -2.96% | 171 631 | 1 123 | ||||||
| 15.7.1999 | 150.00 | +3.44% | 182 687 | 1 215 | 151.90 | +3.26% | 45 312 | 301 | ||||||
| 14.7.1999 | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
| 13.7.1999 | 149.00 | 0.00% | 208 900 | 1 400 | 147.60 | +0.33% | 28 691 | 195 | ||||||
| 12.7.1999 | 149.00 | 0.00% | 25 479 | 171 | 147.10 | +0.06% | 68 823 | 457 | ||||||
| 9.7.1999 | 149.00 | 0.00% | 0 | 0 | 147.00 | +0.47% | 47 314 | 318 | ||||||
| 8.7.1999 | 149.00 | 0.00% | 21 456 | 144 | 146.30 | +1.52% | 33 327 | 228 | ||||||
| 7.7.1999 | 149.00 | -0.66% | 1 341 | 9 | 144.10 | -1.97% | 4 749 | 33 | ||||||
| 2.7.1999 | 150.00 | 0.00% | 165 843 | 1 107 | 147.00 | -0.74% | 101 496 | 678 | ||||||
| 1.7.1999 | 150.00 | +0.53% | 15 000 | 100 | 148.10 | -6.79% | 9 031 | 61 | ||||||
| 30.6.1999 | 149.20 | -0.53% | 273 083 | 1 822 | 158.90 | +5.93% | 19 013 | 125 | ||||||
| 29.6.1999 | 150.00 | 0.00% | 180 460 | 1 203 | 150.00 | +1.69% | 15 712 | 105 | ||||||
| 28.6.1999 | 150.00 | +0.60% | 105 000 | 700 | 147.50 | -1.07% | 40 497 | 277 | ||||||
| 25.6.1999 | 149.10 | 0.00% | 17 296 | 116 | 149.10 | +2.54% | 12 816 | 86 | ||||||
| 24.6.1999 | 149.10 | -5.63% | 39 253 | 259 | 145.40 | -3.70% | 44 651 | 298 | ||||||
| 23.6.1999 | 158.00 | +2.59% | 322 496 | 2 066 | 151.00 | +2.86% | 20 869 | 134 | ||||||
| 22.6.1999 | 154.00 | +8.45% | 172 300 | 1 120 | 146.80 | +3.30% | 68 011 | 458 | ||||||
| 21.6.1999 | 142.00 | 0.00% | 3 550 | 25 | 142.10 | +1.42% | 7 268 | 52 | ||||||
| 18.6.1999 | 142.00 | -2.47% | 22 152 | 156 | 140.10 | +2.18% | 20 845 | 144 | ||||||
| 17.6.1999 | 145.60 | -2.93% | 61 043 | 412 | 137.10 | -9.20% | 182 798 | 1 226 | ||||||
| 16.6.1999 | 150.00 | +2.04% | 30 000 | 200 | 151.00 | +0.66% | 91 852 | 617 | ||||||
| 15.6.1999 | 147.00 | -0.16% | 169 638 | 1 154 | 150.00 | 0.00% | 900 | 6 | ||||||
| 14.6.1999 | 147.25 | -5.00% | 17 523 | 119 | 150.00 | -6.25% | 7 255 | 49 | ||||||
| 11.6.1999 | 155.00 | -2.51% | 37 620 | 240 | 160.00 | -0.24% | 78 792 | 507 | ||||||
| 10.6.1999 | 159.00 | -0.93% | 341 020 | 2 140 | 160.40 | -5.14% | 209 862 | 1 231 | ||||||
| 9.6.1999 | 160.50 | -2.72% | 446 150 | 2 750 | 169.10 | +3.74% | 361 440 | 2 121 | ||||||
| 8.6.1999 | 165.00 | +4.43% | 950 301 | 5 731 | 163.00 | +1.87% | 312 659 | 1 870 | ||||||
| 7.6.1999 | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
| 4.6.1999 | 152.10 | -4.64% | 79 210 | 500 | 155.00 | -1.96% | 72 725 | 469 | ||||||
| 3.6.1999 | 159.51 | -1.53% | 24 178 | 149 | 158.10 | -1.18% | 8 061 | 51 | ||||||
| 2.6.1999 | 162.00 | -3.57% | 220 240 | 1 356 | 160.00 | +3.15% | 26 271 | 166 | ||||||
| 1.6.1999 | 168.00 | +5.59% | 47 229 | 289 | 155.10 | -1.83% | 18 560 | 122 | ||||||
| 31.5.1999 | 159.10 | -6.41% | 46 610 | 300 | 158.00 | +1.93% | 88 602 | 557 | ||||||
| 28.5.1999 | 170.00 | +7.59% | 102 604 | 616 | 155.00 | +1.30% | 86 605 | 591 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA
15.03.2024 Příjmy v roce 2023 dokládají odolný obchodní model pro probíhající transformaci (Ško... (Škoda auto) Akcie v ČR
02.03.2024 Jaroslav Zoch je novým CFO Škoda Group (Lidé) Lidé
09.02.2024 Škoda Auto plánuje snížit počet zaměstnanců cca o 3%. Chce spořit náklady a zvyšovat... (Kurzy.cz) Akcie v ČR
27.10.2023 Škoda Auto Group vykázala za 9M 2023 solidní hospodářské a prodejní výsledky (Škoda auto) Akcie v ČR
03.10.2023 Krátké zprávy k ČEZ a státnímu rozpočtu (Česká spořitelna) Akcie v ČR
28.07.2023 Škoda Auto Group dosáhla v prvním pololetí roku 2023 růstu ve všech klíčových finanč... (Škoda auto) Akcie v ČR
27.06.2023 Změna v představenstvu společnosti Škoda Auto: Andreas Dick nastupuje místo Michaela... (Škoda auto) Lidé
27.06.2023 Změny ve vedení oddělení Komunikace společnosti Škoda Auto: Tom Drechsler bude nástu... (Škoda auto) Lidé
14.06.2023 Hospodářské výsledky Škoda Group za rok 2022 Upravená EBTIDA vzrostla o více než 20 ... (Tisková zpráva) Údaje o firmách
01.06.2023 Novou PR manažerkou a tiskovou mluvčí českého zastoupení Škoda Auto se stala Michael... (Škoda auto) Lidé
Zpravodajství k akcii ŠKODA
Út 09:33 Požáry v Karlovarském kraji v roce 2023: na území kraje vzniklo 677 požárů, přímá šk... (ČSÚ) Z regionů
Út 08:50 Mladá žena z Táborska uvěřila reklamě slibující zhodnocení úspor formou investování ... (Policie) Kriminalita a bezpečnost
Ne 14:51 Sčítání škod po vlně mrazů nekončí. Na mnoha místech jsou ztráty fatální (video) (ČT) Z domova
Pá 06:15 Zemědělci odepisují jedny z největších ztrát za 100 let. Úroda hlavně v Čechách pomr... (ČT) Zemědělství
Čt 14:06 Nejvíc postižená úroda za 100 let. Mráz v Česku v posledních dnech napáchal velké šk... (ČT) Z regionů
24.04.2024 Více škody než užitku. Kvůli Green Dealu jsou evropské výrobky nekonkurenceschopné, ... (asocr.cz) Životní prostředí
24.04.2024 Policisté v Česku a na Ukrajině zadrželi 40 členů mezinárodní organizované skupiny (... (ČT) Kriminalita a bezpečnost
24.04.2024 Škoda vstupuje do hry Gran Turismo: Exkluzivní designový koncept Škoda Vision Gran T... (Škoda auto) Auto Moto
24.04.2024 Uvěřila neznámým osobám. Neznámý pachatel tak ženě v Karlovarskm kraji způsobil škod... (Policie) Kriminalita a bezpečnost
22.04.2024 Indie je pro Škodu auto klíčem k expanzi na trhy jihovýchodní asie (export.cz) Export
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
