ŠKODA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||||
10.3.2000 | 106.89 | +4.79% | 3 207 | 30 | 102.90 | +8.08% | 284 030 | 2 780 | ||||||
9.3.2000 | 102.00 | +1.49% | 30 600 | 300 | 95.20 | -4.80% | 92 055 | 906 | ||||||
8.3.2000 | 100.50 | +0.56% | 161 604 | 1 608 | 100.00 | 0.00% | 61 482 | 617 | ||||||
7.3.2000 | 99.94 | -5.00% | 49 970 | 500 | 100.00 | 0.00% | 234 824 | 2 434 | ||||||
6.3.2000 | 105.20 | -3.61% | 60 595 | 576 | 100.00 | -4.76% | 352 092 | 3 450 | ||||||
3.3.2000 | 109.15 | -4.99% | 91 140 | 835 | 105.00 | -0.94% | 200 501 | 1 873 | ||||||
2.3.2000 | 114.89 | +4.44% | 45 956 | 400 | 106.00 | -4.07% | 566 791 | 5 365 | ||||||
1.3.2000 | 110.00 | 0.00% | 2 090 | 19 | 110.50 | +0.45% | 51 640 | 458 | ||||||
29.2.2000 | 110.00 | -4.34% | 682 000 | 6 200 | 110.00 | +2.89% | 254 872 | 2 275 | ||||||
28.2.2000 | 115.00 | -1.70% | 9 545 | 83 | 106.90 | -4.97% | 26 154 | 234 | ||||||
25.2.2000 | 117.00 | +4.45% | 23 400 | 200 | 112.50 | -0.44% | 29 177 | 258 | ||||||
24.2.2000 | 112.01 | -2.60% | 11 201 | 100 | 113.00 | +2.63% | 20 081 | 178 | ||||||
23.2.2000 | 115.00 | +4.54% | 6 900 | 60 | 110.10 | +0.09% | 60 904 | 550 | ||||||
22.2.2000 | 110.00 | -0.61% | 112 530 | 1 023 | 110.00 | -1.78% | 383 473 | 3 378 | ||||||
21.2.2000 | 110.68 | -4.99% | 453 788 | 4 100 | 112.00 | -1.23% | 242 404 | 2 127 | ||||||
18.2.2000 | 116.50 | -2.10% | 80 385 | 690 | 113.40 | +1.25% | 578 291 | 5 051 | ||||||
17.2.2000 | 119.00 | 0.00% | 5 950 | 50 | 112.00 | -1.84% | 109 185 | 958 | ||||||
16.2.2000 | 119.00 | -3.25% | 132 685 | 1 115 | 114.10 | -0.86% | 222 539 | 1 929 | ||||||
15.2.2000 | 123.00 | +0.73% | 18 450 | 150 | 115.10 | -0.94% | 197 358 | 1 701 | ||||||
14.2.2000 | 122.10 | 0.00% | 0 | 0 | 116.20 | -5.52% | 331 274 | 2 741 | ||||||
11.2.2000 | 122.10 | +0.17% | 10 379 | 85 | 123.00 | +2.07% | 19 537 | 160 | ||||||
10.2.2000 | 121.89 | -2.44% | 12 189 | 100 | 120.50 | +0.16% | 60 632 | 490 | ||||||
9.2.2000 | 124.95 | +5.00% | 562 275 | 4 500 | 120.30 | -1.39% | 72 908 | 588 | ||||||
8.2.2000 | 119.00 | 0.00% | 0 | 0 | 122.00 | -0.08% | 134 867 | 1 105 | ||||||
7.2.2000 | 119.00 | 0.00% | 86 989 | 731 | 122.10 | -2.32% | 77 320 | 619 | ||||||
4.2.2000 | 119.00 | -3.64% | 136 136 | 1 144 | 125.00 | +6.65% | 97 909 | 787 | ||||||
3.2.2000 | 123.50 | -5.00% | 0 | 0 | 117.20 | -12.53% | 88 280 | 701 | ||||||
2.2.2000 | 130.00 | +3.17% | 606 580 | 4 666 | 134.00 | +6.68% | 401 654 | 3 211 | ||||||
1.2.2000 | 126.00 | +5.00% | 71 442 | 567 | 125.60 | +7.53% | 279 371 | 2 251 | ||||||
31.1.2000 | 120.00 | +3.44% | 12 600 | 105 | 116.80 | +1.56% | 510 737 | 4 322 | ||||||
28.1.2000 | 116.00 | +2.56% | 350 204 | 3 019 | 115.00 | +1.05% | 561 994 | 4 952 | ||||||
27.1.2000 | 113.10 | -4.95% | 484 068 | 4 280 | 113.80 | -2.06% | 606 513 | 5 457 | ||||||
26.1.2000 | 119.00 | -0.58% | 119 000 | 1 000 | 116.20 | -0.93% | 59 323 | 499 | ||||||
25.1.2000 | 119.70 | -5.00% | 263 340 | 2 200 | 117.30 | +1.12% | 71 954 | 595 | ||||||
24.1.2000 | 126.00 | -0.78% | 88 200 | 700 | 116.00 | -8.51% | 51 744 | 412 | ||||||
21.1.2000 | 127.00 | 0.00% | 0 | 0 | 126.80 | +0.31% | 55 740 | 439 | ||||||
20.1.2000 | 127.00 | +0.79% | 419 100 | 3 300 | 126.40 | -0.31% | 209 922 | 1 601 | ||||||
19.1.2000 | 126.00 | -3.81% | 362 502 | 2 877 | 126.80 | -2.46% | 57 405 | 445 | ||||||
18.1.2000 | 131.00 | -2.96% | 724 823 | 5 533 | 130.00 | -3.70% | 153 598 | 1 161 | ||||||
17.1.2000 | 135.00 | -2.66% | 1 126 710 | 8 346 | 135.00 | +4.97% | 131 634 | 982 | ||||||
14.1.2000 | 138.70 | -5.00% | 45 771 | 330 | 128.60 | -8.14% | 67 331 | 504 | ||||||
13.1.2000 | 146.00 | +1.86% | 90 520 | 620 | 140.00 | -3.44% | 229 713 | 1 609 | ||||||
12.1.2000 | 143.32 | +4.99% | 473 529 | 3 304 | 145.00 | +3.57% | 36 407 | 254 | ||||||
11.1.2000 | 136.50 | +5.00% | 814 359 | 5 966 | 140.00 | +6.06% | 300 311 | 2 169 | ||||||
10.1.2000 | 130.00 | +3.17% | 141 180 | 1 086 | 132.00 | +8.10% | 124 343 | 966 | ||||||
7.1.2000 | 126.00 | +3.44% | 261 198 | 2 073 | 122.10 | +3.12% | 81 653 | 671 | ||||||
6.1.2000 | 121.80 | 0.00% | 207 425 | 1 703 | 118.40 | +0.25% | 87 718 | 727 | ||||||
5.1.2000 | 121.80 | +5.00% | 363 329 | 2 983 | 118.10 | +2.78% | 263 583 | 2 116 | ||||||
30.12.1999 | 116.00 | +3.57% | 60 900 | 525 | 114.90 | +4.54% | 40 384 | 350 | ||||||
29.12.1999 | 112.00 | 0.00% | 248 192 | 2 216 | 109.90 | -1.87% | 104 345 | 916 | ||||||
28.12.1999 | 112.00 | 0.00% | 281 120 | 2 510 | 112.00 | +2.37% | 50 370 | 435 | ||||||
27.12.1999 | 112.00 | 0.00% | 0 | 0 | 109.40 | +0.36% | 117 112 | 1 021 | ||||||
23.12.1999 | 112.00 | +0.85% | 206 080 | 1 840 | 109.00 | -7.93% | 50 514 | 420 | ||||||
22.12.1999 | 111.05 | +4.99% | 131 705 | 1 186 | 118.40 | +7.63% | 69 526 | 620 | ||||||
21.12.1999 | 105.77 | +4.99% | 130 309 | 1 232 | 110.00 | +10.99% | 113 714 | 1 044 | ||||||
20.12.1999 | 100.74 | +4.99% | 0 | 0 | 99.10 | +4.20% | 24 038 | 240 | ||||||
17.12.1999 | 95.95 | -5.00% | 12 186 | 127 | 95.10 | +6.73% | 43 704 | 444 | ||||||
16.12.1999 | 101.00 | 0.00% | 0 | 0 | 89.10 | -5.01% | 21 967 | 233 | ||||||
15.12.1999 | 101.00 | 0.00% | 0 | 0 | 93.80 | -4.28% | 55 612 | 515 | ||||||
14.12.1999 | 101.00 | -0.17% | 7 272 | 72 | 98.00 | -2.09% | 14 129 | 142 | ||||||
13.12.1999 | 101.18 | -4.99% | 20 742 | 205 | 100.10 | -1.86% | 11 174 | 111 | ||||||
10.12.1999 | 106.50 | -4.99% | 0 | 0 | 102.00 | -10.13% | 21 318 | 209 | ||||||
9.12.1999 | 112.10 | -5.00% | 0 | 0 | 113.50 | -0.52% | 82 362 | 730 | ||||||
8.12.1999 | 118.00 | +1.28% | 1 190 266 | 10 087 | 114.10 | +3.72% | 610 474 | 5 266 | ||||||
7.12.1999 | 116.50 | +0.86% | 177 896 | 1 527 | 110.00 | -1.16% | 46 950 | 415 | ||||||
6.12.1999 | 115.50 | 0.00% | 105 336 | 912 | 111.30 | -0.17% | 194 713 | 1 894 | ||||||
3.12.1999 | 115.50 | +5.00% | 860 475 | 7 450 | 111.50 | +6.69% | 57 293 | 520 | ||||||
2.12.1999 | 110.00 | +3.77% | 119 460 | 1 086 | 104.50 | +4.50% | 13 083 | 129 | ||||||
1.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 24 725 | 243 | ||||||
30.11.1999 | 106.00 | +0.95% | 62 434 | 589 | 104.00 | +3.89% | 19 048 | 183 | ||||||
29.11.1999 | 105.00 | -3.75% | 952 035 | 9 067 | 100.10 | -12.88% | 20 748 | 201 | ||||||
26.11.1999 | 109.10 | -0.99% | 459 529 | 4 212 | 114.90 | +8.90% | 69 818 | 648 | ||||||
25.11.1999 | 110.20 | -4.13% | 2 386 491 | 21 656 | 105.50 | -6.22% | 68 952 | 615 | ||||||
24.11.1999 | 114.95 | -5.00% | 1 105 819 | 9 620 | 112.50 | -3.18% | 25 087 | 214 | ||||||
23.11.1999 | 121.00 | 0.00% | 709 060 | 5 860 | 116.20 | +0.69% | 16 782 | 145 | ||||||
22.11.1999 | 121.00 | +0.83% | 327 305 | 2 705 | 115.40 | -0.51% | 160 394 | 1 358 | ||||||
19.11.1999 | 120.00 | 0.00% | 475 440 | 3 962 | 116.00 | -3.33% | 29 924 | 258 | ||||||
18.11.1999 | 120.00 | +3.09% | 227 400 | 1 895 | 120.00 | +5.72% | 60 989 | 512 | ||||||
17.11.1999 | 116.40 | +4.88% | 1 004 299 | 8 628 | 113.50 | +7.07% | 86 341 | 760 | ||||||
16.11.1999 | 110.98 | +4.99% | 321 065 | 2 893 | 106.00 | +0.56% | 227 279 | 2 091 | ||||||
15.11.1999 | 105.70 | +0.18% | 16 912 | 160 | 105.40 | -0.56% | 92 040 | 857 | ||||||
12.11.1999 | 105.50 | +0.47% | 92 418 | 876 | 106.00 | +7.72% | 153 930 | 1 464 | ||||||
11.11.1999 | 105.00 | +0.96% | 83 370 | 794 | 98.40 | -6.28% | 41 194 | 389 | ||||||
10.11.1999 | 104.00 | +0.48% | 114 400 | 1 100 | 105.00 | +3.14% | 23 677 | 226 | ||||||
9.11.1999 | 103.50 | +1.47% | 135 275 | 1 307 | 101.80 | -1.26% | 99 034 | 947 | ||||||
8.11.1999 | 102.00 | 0.00% | 209 100 | 2 050 | 103.10 | +4.88% | 27 206 | 268 | ||||||
5.11.1999 | 102.00 | +0.99% | 297 228 | 2 914 | 98.30 | +0.30% | 55 328 | 548 | ||||||
4.11.1999 | 101.00 | +0.49% | 112 615 | 1 115 | 98.00 | +0.71% | 52 995 | 523 | ||||||
3.11.1999 | 100.50 | +1.77% | 256 275 | 2 550 | 97.30 | +2.20% | 73 015 | 742 | ||||||
2.11.1999 | 98.75 | +4.99% | 143 583 | 1 454 | 95.20 | +3.36% | 38 149 | 391 | ||||||
1.11.1999 | 94.05 | -5.00% | 0 | 0 | 92.10 | -5.34% | 205 768 | 2 136 | ||||||
29.10.1999 | 99.00 | -0.90% | 138 501 | 1 399 | 97.30 | +5.76% | 34 606 | 355 | ||||||
27.10.1999 | 99.90 | 0.00% | 0 | 0 | 92.00 | -0.32% | 30 975 | 335 | ||||||
26.10.1999 | 99.90 | +1.93% | 2 997 | 30 | 92.30 | +0.43% | 19 978 | 213 | ||||||
25.10.1999 | 98.00 | +0.20% | 4 312 | 44 | 91.90 | -2.75% | 105 576 | 1 037 | ||||||
22.10.1999 | 97.80 | +4.93% | 110 221 | 1 127 | 94.50 | -5.12% | 45 141 | 448 | ||||||
21.10.1999 | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
20.10.1999 | 93.00 | -0.50% | 411 060 | 4 420 | 90.10 | +1.57% | 34 809 | 384 | ||||||
19.10.1999 | 93.47 | -4.99% | 5 608 | 60 | 88.70 | -4.62% | 7 695 | 78 | ||||||
18.10.1999 | 98.38 | -4.99% | 0 | 0 | 93.00 | -7.00% | 31 450 | 325 | ||||||
15.10.1999 | 103.55 | -5.00% | 31 065 | 300 | 100.00 | -1.86% | 84 212 | 842 | ||||||
14.10.1999 | 109.00 | -0.60% | 18 748 | 172 | 101.90 | 0.00% | 14 407 | 139 | ||||||
13.10.1999 | 109.66 | +4.99% | 109 660 | 1 000 | 101.90 | +1.90% | 27 034 | 264 | ||||||
12.10.1999 | 104.44 | +4.99% | 181 726 | 1 740 | 100.00 | +2.56% | 56 983 | 553 | ||||||
11.10.1999 | 99.47 | -4.99% | 895 230 | 9 000 | 97.50 | -5.88% | 110 620 | 1 091 | ||||||
8.10.1999 | 104.70 | +4.96% | 119 253 | 1 139 | 103.60 | +6.69% | 48 584 | 492 | ||||||
7.10.1999 | 99.75 | +5.00% | 211 470 | 2 120 | 97.10 | +9.71% | 51 459 | 532 | ||||||
6.10.1999 | 95.00 | +4.39% | 410 875 | 4 325 | 88.50 | -7.71% | 86 729 | 917 | ||||||
5.10.1999 | 91.00 | 0.00% | 0 | 0 | 95.90 | +0.94% | 4 280 | 46 | ||||||
4.10.1999 | 91.00 | 0.00% | 333 424 | 3 664 | 95.00 | +3.26% | 23 940 | 252 | ||||||
1.10.1999 | 91.00 | -1.08% | 498 043 | 5 473 | 92.00 | -0.32% | 131 414 | 1 423 | ||||||
30.9.1999 | 92.00 | 0.00% | 0 | 0 | 92.30 | -0.75% | 3 209 | 35 | ||||||
29.9.1999 | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
28.9.1999 | 96.00 | -2.04% | 96 000 | 1 000 | 95.00 | +2.15% | 10 705 | 113 | ||||||
27.9.1999 | 98.00 | 0.00% | 14 700 | 150 | 93.00 | -0.10% | 40 163 | 430 | ||||||
24.9.1999 | 98.00 | +3.15% | 510 580 | 5 210 | 93.10 | -4.02% | 188 447 | 1 950 | ||||||
23.9.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 31 486 | 326 | ||||||
22.9.1999 | 95.00 | -5.00% | 195 795 | 2 061 | 97.00 | 0.00% | 40 902 | 420 | ||||||
21.9.1999 | 100.00 | +2.04% | 500 000 | 5 000 | 97.00 | -0.51% | 22 760 | 235 | ||||||
20.9.1999 | 98.00 | 0.00% | 2 940 | 30 | 97.50 | -1.51% | 66 486 | 682 | ||||||
17.9.1999 | 98.00 | 0.00% | 14 700 | 150 | 99.00 | +3.99% | 17 207 | 174 | ||||||
16.9.1999 | 98.00 | 0.00% | 122 500 | 1 250 | 95.20 | -8.01% | 5 054 | 50 | ||||||
15.9.1999 | 98.00 | 0.00% | 72 814 | 743 | 103.50 | +7.25% | 164 695 | 1 593 | ||||||
14.9.1999 | 98.00 | 0.00% | 196 000 | 2 000 | 96.50 | +1.57% | 28 096 | 294 | ||||||
13.9.1999 | 98.00 | 0.00% | 301 742 | 3 079 | 95.00 | -3.74% | 43 634 | 445 | ||||||
10.9.1999 | 98.00 | 0.00% | 303 800 | 3 100 | 98.70 | +2.59% | 81 800 | 789 | ||||||
9.9.1999 | 98.00 | 0.00% | 0 | 0 | 96.20 | +2.12% | 36 991 | 377 | ||||||
8.9.1999 | 98.00 | +3.15% | 43 806 | 447 | 94.20 | +1.07% | 147 637 | 1 490 | ||||||
7.9.1999 | 95.00 | 0.00% | 15 675 | 165 | 93.20 | +1.30% | 454 367 | 5 047 | ||||||
6.9.1999 | 95.00 | -5.00% | 319 485 | 3 363 | 92.00 | -2.12% | 125 003 | 1 387 | ||||||
3.9.1999 | 100.00 | -1.96% | 163 000 | 1 630 | 94.00 | -1.77% | 16 428 | 176 | ||||||
2.9.1999 | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
1.9.1999 | 105.00 | -2.32% | 249 375 | 2 375 | 95.50 | -9.13% | 21 449 | 209 | ||||||
31.8.1999 | 107.50 | +1.41% | 76 182 | 722 | 105.10 | -0.09% | 26 291 | 248 | ||||||
30.8.1999 | 106.00 | -1.85% | 3 922 | 37 | 105.20 | -2.59% | 15 976 | 150 | ||||||
27.8.1999 | 108.00 | -0.09% | 104 150 | 950 | 108.00 | +0.74% | 30 124 | 279 | ||||||
26.8.1999 | 108.10 | -2.26% | 25 187 | 233 | 107.20 | +1.90% | 29 332 | 273 | ||||||
25.8.1999 | 110.60 | 0.00% | 0 | 0 | 105.20 | -1.68% | 17 779 | 164 | ||||||
24.8.1999 | 110.60 | 0.00% | 0 | 0 | 107.00 | 0.00% | 18 514 | 173 | ||||||
23.8.1999 | 110.60 | +0.09% | 142 785 | 1 291 | 107.00 | -1.38% | 47 886 | 444 | ||||||
20.8.1999 | 110.50 | -5.55% | 256 505 | 2 297 | 108.50 | -4.48% | 69 756 | 635 | ||||||
19.8.1999 | 117.00 | +1.73% | 2 574 | 22 | 113.60 | +3.27% | 59 018 | 507 | ||||||
18.8.1999 | 115.00 | +2.67% | 341 494 | 2 897 | 110.00 | +1.85% | 22 186 | 195 | ||||||
17.8.1999 | 112.00 | +2.75% | 157 920 | 1 410 | 108.00 | +0.46% | 145 945 | 1 338 | ||||||
16.8.1999 | 109.00 | -1.08% | 373 143 | 3 442 | 107.50 | -3.15% | 442 865 | 4 221 | ||||||
13.8.1999 | 110.20 | -5.00% | 109 748 | 958 | 111.00 | -1.59% | 27 048 | 242 | ||||||
12.8.1999 | 116.00 | 0.00% | 456 336 | 3 946 | 112.80 | -0.26% | 32 820 | 293 | ||||||
11.8.1999 | 116.00 | -2.52% | 107 556 | 924 | 113.10 | -3.41% | 28 249 | 246 | ||||||
10.8.1999 | 119.00 | -1.65% | 30 940 | 260 | 117.10 | -9.57% | 25 713 | 219 | ||||||
9.8.1999 | 121.00 | -2.96% | 1 452 | 12 | 129.50 | +7.73% | 70 272 | 550 | ||||||
6.8.1999 | 124.70 | -0.24% | 64 495 | 500 | 120.20 | -9.89% | 215 305 | 1 729 | ||||||
5.8.1999 | 125.01 | +4.17% | 38 321 | 300 | 133.40 | +7.58% | 97 246 | 747 | ||||||
4.8.1999 | 120.00 | +8.10% | 56 522 | 482 | 124.00 | +4.20% | 49 025 | 396 | ||||||
3.8.1999 | 111.00 | +0.09% | 34 521 | 311 | 119.00 | +11.11% | 95 828 | 846 | ||||||
2.8.1999 | 110.90 | -2.54% | 50 028 | 457 | 107.10 | -2.63% | 195 609 | 1 843 | ||||||
30.7.1999 | 113.80 | -5.95% | 268 710 | 2 390 | 110.00 | -5.17% | 123 408 | 1 153 | ||||||
29.7.1999 | 121.00 | -12.49% | 12 100 | 100 | 116.00 | -4.21% | 126 151 | 1 097 | ||||||
28.7.1999 | 138.28 | -4.99% | 0 | 0 | 121.10 | -8.53% | 150 912 | 1 239 | ||||||
27.7.1999 | 145.55 | -0.41% | 248 065 | 1 700 | 132.40 | -8.81% | 237 642 | 1 772 | ||||||
26.7.1999 | 146.16 | -0.57% | 75 289 | 515 | 145.20 | -1.29% | 76 069 | 517 | ||||||
23.7.1999 | 147.00 | 0.00% | 13 818 | 94 | 147.10 | 0.00% | 75 379 | 511 | ||||||
22.7.1999 | 147.00 | 0.00% | 882 | 6 | 147.10 | -0.80% | 21 017 | 143 | ||||||
21.7.1999 | 147.00 | -3.28% | 160 820 | 1 090 | 148.30 | -1.19% | 26 718 | 179 | ||||||
20.7.1999 | 152.00 | +0.66% | 153 520 | 1 010 | 150.10 | +1.35% | 29 192 | 188 | ||||||
19.7.1999 | 151.00 | +0.66% | 235 500 | 1 500 | 148.10 | +0.47% | 12 274 | 81 | ||||||
16.7.1999 | 150.00 | 0.00% | 256 332 | 1 709 | 147.40 | -2.96% | 171 631 | 1 123 | ||||||
15.7.1999 | 150.00 | +3.44% | 182 687 | 1 215 | 151.90 | +3.26% | 45 312 | 301 | ||||||
14.7.1999 | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
13.7.1999 | 149.00 | 0.00% | 208 900 | 1 400 | 147.60 | +0.33% | 28 691 | 195 | ||||||
12.7.1999 | 149.00 | 0.00% | 25 479 | 171 | 147.10 | +0.06% | 68 823 | 457 | ||||||
9.7.1999 | 149.00 | 0.00% | 0 | 0 | 147.00 | +0.47% | 47 314 | 318 | ||||||
8.7.1999 | 149.00 | 0.00% | 21 456 | 144 | 146.30 | +1.52% | 33 327 | 228 | ||||||
7.7.1999 | 149.00 | -0.66% | 1 341 | 9 | 144.10 | -1.97% | 4 749 | 33 | ||||||
2.7.1999 | 150.00 | 0.00% | 165 843 | 1 107 | 147.00 | -0.74% | 101 496 | 678 | ||||||
1.7.1999 | 150.00 | +0.53% | 15 000 | 100 | 148.10 | -6.79% | 9 031 | 61 | ||||||
30.6.1999 | 149.20 | -0.53% | 273 083 | 1 822 | 158.90 | +5.93% | 19 013 | 125 | ||||||
29.6.1999 | 150.00 | 0.00% | 180 460 | 1 203 | 150.00 | +1.69% | 15 712 | 105 | ||||||
28.6.1999 | 150.00 | +0.60% | 105 000 | 700 | 147.50 | -1.07% | 40 497 | 277 | ||||||
25.6.1999 | 149.10 | 0.00% | 17 296 | 116 | 149.10 | +2.54% | 12 816 | 86 | ||||||
24.6.1999 | 149.10 | -5.63% | 39 253 | 259 | 145.40 | -3.70% | 44 651 | 298 | ||||||
23.6.1999 | 158.00 | +2.59% | 322 496 | 2 066 | 151.00 | +2.86% | 20 869 | 134 | ||||||
22.6.1999 | 154.00 | +8.45% | 172 300 | 1 120 | 146.80 | +3.30% | 68 011 | 458 | ||||||
21.6.1999 | 142.00 | 0.00% | 3 550 | 25 | 142.10 | +1.42% | 7 268 | 52 | ||||||
18.6.1999 | 142.00 | -2.47% | 22 152 | 156 | 140.10 | +2.18% | 20 845 | 144 | ||||||
17.6.1999 | 145.60 | -2.93% | 61 043 | 412 | 137.10 | -9.20% | 182 798 | 1 226 | ||||||
16.6.1999 | 150.00 | +2.04% | 30 000 | 200 | 151.00 | +0.66% | 91 852 | 617 | ||||||
15.6.1999 | 147.00 | -0.16% | 169 638 | 1 154 | 150.00 | 0.00% | 900 | 6 | ||||||
14.6.1999 | 147.25 | -5.00% | 17 523 | 119 | 150.00 | -6.25% | 7 255 | 49 | ||||||
11.6.1999 | 155.00 | -2.51% | 37 620 | 240 | 160.00 | -0.24% | 78 792 | 507 | ||||||
10.6.1999 | 159.00 | -0.93% | 341 020 | 2 140 | 160.40 | -5.14% | 209 862 | 1 231 | ||||||
9.6.1999 | 160.50 | -2.72% | 446 150 | 2 750 | 169.10 | +3.74% | 361 440 | 2 121 | ||||||
8.6.1999 | 165.00 | +4.43% | 950 301 | 5 731 | 163.00 | +1.87% | 312 659 | 1 870 | ||||||
7.6.1999 | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
4.6.1999 | 152.10 | -4.64% | 79 210 | 500 | 155.00 | -1.96% | 72 725 | 469 | ||||||
3.6.1999 | 159.51 | -1.53% | 24 178 | 149 | 158.10 | -1.18% | 8 061 | 51 | ||||||
2.6.1999 | 162.00 | -3.57% | 220 240 | 1 356 | 160.00 | +3.15% | 26 271 | 166 | ||||||
1.6.1999 | 168.00 | +5.59% | 47 229 | 289 | 155.10 | -1.83% | 18 560 | 122 | ||||||
31.5.1999 | 159.10 | -6.41% | 46 610 | 300 | 158.00 | +1.93% | 88 602 | 557 | ||||||
28.5.1999 | 170.00 | +7.59% | 102 604 | 616 | 155.00 | +1.30% | 86 605 | 591 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky