ŠKODA A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ŠKODA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2000 | 96.50 | +0.30% | 55 970 | 580 | 92.30 | +2.21% | 25 845 | 280 | ||||||
26.10.1999 | 99.90 | +1.93% | 2 997 | 30 | 92.30 | +0.43% | 19 978 | 213 | ||||||
30.9.1999 | 92.00 | 0.00% | 0 | 0 | 92.30 | -0.75% | 3 209 | 35 | ||||||
29.9.1999 | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
18.10.1999 | 98.38 | -4.99% | 0 | 0 | 93.00 | -7.00% | 31 450 | 325 | ||||||
27.9.1999 | 98.00 | 0.00% | 14 700 | 150 | 93.00 | -0.10% | 40 163 | 430 | ||||||
9.5.2000 | 95.00 | 0.00% | 143 450 | 1 510 | 93.00 | 0.00% | 10 974 | 118 | ||||||
5.5.2000 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 6 975 | 75 | ||||||
4.5.2000 | 95.00 | 0.00% | 0 | 0 | 93.00 | +3.91% | 55 016 | 600 | ||||||
24.9.1999 | 98.00 | +3.15% | 510 580 | 5 210 | 93.10 | -4.02% | 188 447 | 1 950 | ||||||
7.9.1999 | 95.00 | 0.00% | 15 675 | 165 | 93.20 | +1.30% | 454 367 | 5 047 | ||||||
14.4.2000 | 89.60 | +1.93% | 653 094 | 7 289 | 93.20 | +8.12% | 131 759 | 1 459 | ||||||
15.12.1999 | 101.00 | 0.00% | 0 | 0 | 93.80 | -4.28% | 55 612 | 515 | ||||||
3.9.1999 | 100.00 | -1.96% | 163 000 | 1 630 | 94.00 | -1.77% | 16 428 | 176 | ||||||
8.9.1999 | 98.00 | +3.15% | 43 806 | 447 | 94.20 | +1.07% | 147 637 | 1 490 | ||||||
22.10.1999 | 97.80 | +4.93% | 110 221 | 1 127 | 94.50 | -5.12% | 45 141 | 448 | ||||||
24.3.2000 | 98.89 | +4.75% | 44 501 | 450 | 94.60 | +2.71% | 142 322 | 1 465 | ||||||
28.9.1999 | 96.00 | -2.04% | 96 000 | 1 000 | 95.00 | +2.15% | 10 705 | 113 | ||||||
13.9.1999 | 98.00 | 0.00% | 301 742 | 3 079 | 95.00 | -3.74% | 43 634 | 445 | ||||||
4.10.1999 | 91.00 | 0.00% | 333 424 | 3 664 | 95.00 | +3.26% | 23 940 | 252 | ||||||
5.3.1999 | 87.40 | -12.60% | 57 725 | 655 | 95.00 | -5.94% | 12 830 | 135 | ||||||
16.3.2000 | 103.00 | -0.66% | 27 810 | 270 | 95.10 | -7.12% | 88 182 | 900 | ||||||
17.12.1999 | 95.95 | -5.00% | 12 186 | 127 | 95.10 | +6.73% | 43 704 | 444 | ||||||
2.11.1999 | 98.75 | +4.99% | 143 583 | 1 454 | 95.20 | +3.36% | 38 149 | 391 | ||||||
9.3.2000 | 102.00 | +1.49% | 30 600 | 300 | 95.20 | -4.80% | 92 055 | 906 | ||||||
16.9.1999 | 98.00 | 0.00% | 122 500 | 1 250 | 95.20 | -8.01% | 5 054 | 50 | ||||||
1.9.1999 | 105.00 | -2.32% | 249 375 | 2 375 | 95.50 | -9.13% | 21 449 | 209 | ||||||
2.9.1999 | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
5.10.1999 | 91.00 | 0.00% | 0 | 0 | 95.90 | +0.94% | 4 280 | 46 | ||||||
20.3.2000 | 95.11 | -4.89% | 32 623 | 343 | 96.10 | -1.23% | 100 758 | 1 031 | ||||||
9.9.1999 | 98.00 | 0.00% | 0 | 0 | 96.20 | +2.12% | 36 991 | 377 | ||||||
14.9.1999 | 98.00 | 0.00% | 196 000 | 2 000 | 96.50 | +1.57% | 28 096 | 294 | ||||||
23.9.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 31 486 | 326 | ||||||
22.9.1999 | 95.00 | -5.00% | 195 795 | 2 061 | 97.00 | 0.00% | 40 902 | 420 | ||||||
21.9.1999 | 100.00 | +2.04% | 500 000 | 5 000 | 97.00 | -0.51% | 22 760 | 235 | ||||||
10.3.1999 | 91.35 | +5.00% | 3 745 | 41 | 97.00 | +13.84% | 35 582 | 375 | ||||||
7.10.1999 | 99.75 | +5.00% | 211 470 | 2 120 | 97.10 | +9.71% | 51 459 | 532 | ||||||
17.3.2000 | 100.00 | -2.91% | 24 800 | 248 | 97.30 | +2.31% | 110 081 | 1 132 | ||||||
3.11.1999 | 100.50 | +1.77% | 256 275 | 2 550 | 97.30 | +2.20% | 73 015 | 742 | ||||||
29.10.1999 | 99.00 | -0.90% | 138 501 | 1 399 | 97.30 | +5.76% | 34 606 | 355 | ||||||
20.9.1999 | 98.00 | 0.00% | 2 940 | 30 | 97.50 | -1.51% | 66 486 | 682 | ||||||
11.10.1999 | 99.47 | -4.99% | 895 230 | 9 000 | 97.50 | -5.88% | 110 620 | 1 091 | ||||||
4.11.1999 | 101.00 | +0.49% | 112 615 | 1 115 | 98.00 | +0.71% | 52 995 | 523 | ||||||
14.12.1999 | 101.00 | -0.17% | 7 272 | 72 | 98.00 | -2.09% | 14 129 | 142 | ||||||
14.3.2000 | 100.00 | -1.52% | 8 000 | 80 | 98.20 | -2.86% | 229 954 | 2 307 | ||||||
5.11.1999 | 102.00 | +0.99% | 297 228 | 2 914 | 98.30 | +0.30% | 55 328 | 548 | ||||||
11.11.1999 | 105.00 | +0.96% | 83 370 | 794 | 98.40 | -6.28% | 41 194 | 389 | ||||||
11.3.1999 | 95.91 | +4.99% | 0 | 0 | 98.50 | +1.54% | 11 083 | 109 | ||||||
10.9.1999 | 98.00 | 0.00% | 303 800 | 3 100 | 98.70 | +2.59% | 81 800 | 789 | ||||||
17.9.1999 | 98.00 | 0.00% | 14 700 | 150 | 99.00 | +3.99% | 17 207 | 174 | ||||||
20.12.1999 | 100.74 | +4.99% | 0 | 0 | 99.10 | +4.20% | 24 038 | 240 | ||||||
21.10.1999 | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
12.10.1999 | 104.44 | +4.99% | 181 726 | 1 740 | 100.00 | +2.56% | 56 983 | 553 | ||||||
15.10.1999 | 103.55 | -5.00% | 31 065 | 300 | 100.00 | -1.86% | 84 212 | 842 | ||||||
1.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.00 | -3.84% | 24 725 | 243 | ||||||
8.3.2000 | 100.50 | +0.56% | 161 604 | 1 608 | 100.00 | 0.00% | 61 482 | 617 | ||||||
7.3.2000 | 99.94 | -5.00% | 49 970 | 500 | 100.00 | 0.00% | 234 824 | 2 434 | ||||||
6.3.2000 | 105.20 | -3.61% | 60 595 | 576 | 100.00 | -4.76% | 352 092 | 3 450 | ||||||
29.11.1999 | 105.00 | -3.75% | 952 035 | 9 067 | 100.10 | -12.88% | 20 748 | 201 | ||||||
13.12.1999 | 101.18 | -4.99% | 20 742 | 205 | 100.10 | -1.86% | 11 174 | 111 | ||||||
4.3.1999 | 100.00 | -8.25% | 128 121 | 1 275 | 101.00 | -11.40% | 65 456 | 624 | ||||||
1.3.1999 | 114.00 | -5.00% | 24 280 | 212 | 101.10 | -8.91% | 49 045 | 472 | ||||||
13.3.2000 | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||||
9.11.1999 | 103.50 | +1.47% | 135 275 | 1 307 | 101.80 | -1.26% | 99 034 | 947 | ||||||
14.10.1999 | 109.00 | -0.60% | 18 748 | 172 | 101.90 | 0.00% | 14 407 | 139 | ||||||
13.10.1999 | 109.66 | +4.99% | 109 660 | 1 000 | 101.90 | +1.90% | 27 034 | 264 | ||||||
10.12.1999 | 106.50 | -4.99% | 0 | 0 | 102.00 | -10.13% | 21 318 | 209 | ||||||
15.3.2000 | 103.69 | +3.69% | 10 162 | 98 | 102.40 | +4.27% | 91 608 | 914 | ||||||
10.3.2000 | 106.89 | +4.79% | 3 207 | 30 | 102.90 | +8.08% | 284 030 | 2 780 | ||||||
8.11.1999 | 102.00 | 0.00% | 209 100 | 2 050 | 103.10 | +4.88% | 27 206 | 268 | ||||||
2.3.1999 | 114.00 | 0.00% | 555 884 | 5 100 | 103.10 | +1.97% | 121 710 | 1 190 | ||||||
15.9.1999 | 98.00 | 0.00% | 72 814 | 743 | 103.50 | +7.25% | 164 695 | 1 593 | ||||||
8.10.1999 | 104.70 | +4.96% | 119 253 | 1 139 | 103.60 | +6.69% | 48 584 | 492 | ||||||
30.11.1999 | 106.00 | +0.95% | 62 434 | 589 | 104.00 | +3.89% | 19 048 | 183 | ||||||
2.12.1999 | 110.00 | +3.77% | 119 460 | 1 086 | 104.50 | +4.50% | 13 083 | 129 | ||||||
10.11.1999 | 104.00 | +0.48% | 114 400 | 1 100 | 105.00 | +3.14% | 23 677 | 226 | ||||||
3.3.2000 | 109.15 | -4.99% | 91 140 | 835 | 105.00 | -0.94% | 200 501 | 1 873 | ||||||
31.8.1999 | 107.50 | +1.41% | 76 182 | 722 | 105.10 | -0.09% | 26 291 | 248 | ||||||
30.8.1999 | 106.00 | -1.85% | 3 922 | 37 | 105.20 | -2.59% | 15 976 | 150 | ||||||
25.8.1999 | 110.60 | 0.00% | 0 | 0 | 105.20 | -1.68% | 17 779 | 164 | ||||||
15.11.1999 | 105.70 | +0.18% | 16 912 | 160 | 105.40 | -0.56% | 92 040 | 857 | ||||||
25.11.1999 | 110.20 | -4.13% | 2 386 491 | 21 656 | 105.50 | -6.22% | 68 952 | 615 | ||||||
12.11.1999 | 105.50 | +0.47% | 92 418 | 876 | 106.00 | +7.72% | 153 930 | 1 464 | ||||||
16.11.1999 | 110.98 | +4.99% | 321 065 | 2 893 | 106.00 | +0.56% | 227 279 | 2 091 | ||||||
2.3.2000 | 114.89 | +4.44% | 45 956 | 400 | 106.00 | -4.07% | 566 791 | 5 365 | ||||||
28.2.2000 | 115.00 | -1.70% | 9 545 | 83 | 106.90 | -4.97% | 26 154 | 234 | ||||||
24.8.1999 | 110.60 | 0.00% | 0 | 0 | 107.00 | 0.00% | 18 514 | 173 | ||||||
23.8.1999 | 110.60 | +0.09% | 142 785 | 1 291 | 107.00 | -1.38% | 47 886 | 444 | ||||||
2.8.1999 | 110.90 | -2.54% | 50 028 | 457 | 107.10 | -2.63% | 195 609 | 1 843 | ||||||
26.8.1999 | 108.10 | -2.26% | 25 187 | 233 | 107.20 | +1.90% | 29 332 | 273 | ||||||
16.8.1999 | 109.00 | -1.08% | 373 143 | 3 442 | 107.50 | -3.15% | 442 865 | 4 221 | ||||||
27.8.1999 | 108.00 | -0.09% | 104 150 | 950 | 108.00 | +0.74% | 30 124 | 279 | ||||||
17.8.1999 | 112.00 | +2.75% | 157 920 | 1 410 | 108.00 | +0.46% | 145 945 | 1 338 | ||||||
20.8.1999 | 110.50 | -5.55% | 256 505 | 2 297 | 108.50 | -4.48% | 69 756 | 635 | ||||||
23.12.1999 | 112.00 | +0.85% | 206 080 | 1 840 | 109.00 | -7.93% | 50 514 | 420 | ||||||
27.12.1999 | 112.00 | 0.00% | 0 | 0 | 109.40 | +0.36% | 117 112 | 1 021 | ||||||
29.12.1999 | 112.00 | 0.00% | 248 192 | 2 216 | 109.90 | -1.87% | 104 345 | 916 | ||||||
21.12.1999 | 105.77 | +4.99% | 130 309 | 1 232 | 110.00 | +10.99% | 113 714 | 1 044 | ||||||
7.12.1999 | 116.50 | +0.86% | 177 896 | 1 527 | 110.00 | -1.16% | 46 950 | 415 | ||||||
29.2.2000 | 110.00 | -4.34% | 682 000 | 6 200 | 110.00 | +2.89% | 254 872 | 2 275 | ||||||
22.2.2000 | 110.00 | -0.61% | 112 530 | 1 023 | 110.00 | -1.78% | 383 473 | 3 378 | ||||||
18.8.1999 | 115.00 | +2.67% | 341 494 | 2 897 | 110.00 | +1.85% | 22 186 | 195 | ||||||
30.7.1999 | 113.80 | -5.95% | 268 710 | 2 390 | 110.00 | -5.17% | 123 408 | 1 153 | ||||||
23.2.2000 | 115.00 | +4.54% | 6 900 | 60 | 110.10 | +0.09% | 60 904 | 550 | ||||||
1.3.2000 | 110.00 | 0.00% | 2 090 | 19 | 110.50 | +0.45% | 51 640 | 458 | ||||||
12.3.1999 | 95.67 | -0.25% | 9 567 | 100 | 110.50 | +12.18% | 23 095 | 209 | ||||||
26.2.1999 | 120.00 | +1.78% | 156 840 | 1 307 | 111.00 | -7.50% | 16 539 | 149 | ||||||
13.8.1999 | 110.20 | -5.00% | 109 748 | 958 | 111.00 | -1.59% | 27 048 | 242 | ||||||
6.12.1999 | 115.50 | 0.00% | 105 336 | 912 | 111.30 | -0.17% | 194 713 | 1 894 | ||||||
3.12.1999 | 115.50 | +5.00% | 860 475 | 7 450 | 111.50 | +6.69% | 57 293 | 520 | ||||||
28.12.1999 | 112.00 | 0.00% | 281 120 | 2 510 | 112.00 | +2.37% | 50 370 | 435 | ||||||
21.2.2000 | 110.68 | -4.99% | 453 788 | 4 100 | 112.00 | -1.23% | 242 404 | 2 127 | ||||||
17.2.2000 | 119.00 | 0.00% | 5 950 | 50 | 112.00 | -1.84% | 109 185 | 958 | ||||||
25.2.2000 | 117.00 | +4.45% | 23 400 | 200 | 112.50 | -0.44% | 29 177 | 258 | ||||||
24.11.1999 | 114.95 | -5.00% | 1 105 819 | 9 620 | 112.50 | -3.18% | 25 087 | 214 | ||||||
12.8.1999 | 116.00 | 0.00% | 456 336 | 3 946 | 112.80 | -0.26% | 32 820 | 293 | ||||||
24.2.2000 | 112.01 | -2.60% | 11 201 | 100 | 113.00 | +2.63% | 20 081 | 178 | ||||||
11.8.1999 | 116.00 | -2.52% | 107 556 | 924 | 113.10 | -3.41% | 28 249 | 246 | ||||||
18.2.2000 | 116.50 | -2.10% | 80 385 | 690 | 113.40 | +1.25% | 578 291 | 5 051 | ||||||
9.12.1999 | 112.10 | -5.00% | 0 | 0 | 113.50 | -0.52% | 82 362 | 730 | ||||||
17.11.1999 | 116.40 | +4.88% | 1 004 299 | 8 628 | 113.50 | +7.07% | 86 341 | 760 | ||||||
19.8.1999 | 117.00 | +1.73% | 2 574 | 22 | 113.60 | +3.27% | 59 018 | 507 | ||||||
27.1.2000 | 113.10 | -4.95% | 484 068 | 4 280 | 113.80 | -2.06% | 606 513 | 5 457 | ||||||
3.3.1999 | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
8.12.1999 | 118.00 | +1.28% | 1 190 266 | 10 087 | 114.10 | +3.72% | 610 474 | 5 266 | ||||||
16.2.2000 | 119.00 | -3.25% | 132 685 | 1 115 | 114.10 | -0.86% | 222 539 | 1 929 | ||||||
26.11.1999 | 109.10 | -0.99% | 459 529 | 4 212 | 114.90 | +8.90% | 69 818 | 648 | ||||||
30.12.1999 | 116.00 | +3.57% | 60 900 | 525 | 114.90 | +4.54% | 40 384 | 350 | ||||||
28.1.2000 | 116.00 | +2.56% | 350 204 | 3 019 | 115.00 | +1.05% | 561 994 | 4 952 | ||||||
15.2.2000 | 123.00 | +0.73% | 18 450 | 150 | 115.10 | -0.94% | 197 358 | 1 701 | ||||||
22.11.1999 | 121.00 | +0.83% | 327 305 | 2 705 | 115.40 | -0.51% | 160 394 | 1 358 | ||||||
19.11.1999 | 120.00 | 0.00% | 475 440 | 3 962 | 116.00 | -3.33% | 29 924 | 258 | ||||||
24.1.2000 | 126.00 | -0.78% | 88 200 | 700 | 116.00 | -8.51% | 51 744 | 412 | ||||||
29.7.1999 | 121.00 | -12.49% | 12 100 | 100 | 116.00 | -4.21% | 126 151 | 1 097 | ||||||
26.1.2000 | 119.00 | -0.58% | 119 000 | 1 000 | 116.20 | -0.93% | 59 323 | 499 | ||||||
23.11.1999 | 121.00 | 0.00% | 709 060 | 5 860 | 116.20 | +0.69% | 16 782 | 145 | ||||||
14.2.2000 | 122.10 | 0.00% | 0 | 0 | 116.20 | -5.52% | 331 274 | 2 741 | ||||||
31.1.2000 | 120.00 | +3.44% | 12 600 | 105 | 116.80 | +1.56% | 510 737 | 4 322 | ||||||
10.8.1999 | 119.00 | -1.65% | 30 940 | 260 | 117.10 | -9.57% | 25 713 | 219 | ||||||
3.2.2000 | 123.50 | -5.00% | 0 | 0 | 117.20 | -12.53% | 88 280 | 701 | ||||||
25.1.2000 | 119.70 | -5.00% | 263 340 | 2 200 | 117.30 | +1.12% | 71 954 | 595 | ||||||
5.1.2000 | 121.80 | +5.00% | 363 329 | 2 983 | 118.10 | +2.78% | 263 583 | 2 116 | ||||||
6.1.2000 | 121.80 | 0.00% | 207 425 | 1 703 | 118.40 | +0.25% | 87 718 | 727 | ||||||
22.12.1999 | 111.05 | +4.99% | 131 705 | 1 186 | 118.40 | +7.63% | 69 526 | 620 | ||||||
3.8.1999 | 111.00 | +0.09% | 34 521 | 311 | 119.00 | +11.11% | 95 828 | 846 | ||||||
25.2.1999 | 117.90 | -1.75% | 86 910 | 745 | 120.00 | -2.51% | 91 730 | 744 | ||||||
18.11.1999 | 120.00 | +3.09% | 227 400 | 1 895 | 120.00 | +5.72% | 60 989 | 512 | ||||||
6.8.1999 | 124.70 | -0.24% | 64 495 | 500 | 120.20 | -9.89% | 215 305 | 1 729 | ||||||
9.2.2000 | 124.95 | +5.00% | 562 275 | 4 500 | 120.30 | -1.39% | 72 908 | 588 | ||||||
10.2.2000 | 121.89 | -2.44% | 12 189 | 100 | 120.50 | +0.16% | 60 632 | 490 | ||||||
15.3.1999 | 100.45 | +4.99% | 0 | 0 | 121.00 | +9.50% | 132 188 | 1 118 | ||||||
28.7.1999 | 138.28 | -4.99% | 0 | 0 | 121.10 | -8.53% | 150 912 | 1 239 | ||||||
8.2.2000 | 119.00 | 0.00% | 0 | 0 | 122.00 | -0.08% | 134 867 | 1 105 | ||||||
7.2.2000 | 119.00 | 0.00% | 86 989 | 731 | 122.10 | -2.32% | 77 320 | 619 | ||||||
7.1.2000 | 126.00 | +3.44% | 261 198 | 2 073 | 122.10 | +3.12% | 81 653 | 671 | ||||||
11.2.2000 | 122.10 | +0.17% | 10 379 | 85 | 123.00 | +2.07% | 19 537 | 160 | ||||||
24.2.1999 | 120.00 | +0.14% | 425 040 | 3 541 | 123.10 | -1.12% | 95 093 | 761 | ||||||
16.3.1999 | 105.47 | +4.99% | 0 | 0 | 124.00 | +2.47% | 78 173 | 611 | ||||||
4.8.1999 | 120.00 | +8.10% | 56 522 | 482 | 124.00 | +4.20% | 49 025 | 396 | ||||||
23.2.1999 | 119.83 | -4.89% | 1 385 478 | 11 245 | 124.50 | -2.73% | 98 641 | 752 | ||||||
4.2.2000 | 119.00 | -3.64% | 136 136 | 1 144 | 125.00 | +6.65% | 97 909 | 787 | ||||||
1.2.2000 | 126.00 | +5.00% | 71 442 | 567 | 125.60 | +7.53% | 279 371 | 2 251 | ||||||
20.1.2000 | 127.00 | +0.79% | 419 100 | 3 300 | 126.40 | -0.31% | 209 922 | 1 601 | ||||||
19.1.2000 | 126.00 | -3.81% | 362 502 | 2 877 | 126.80 | -2.46% | 57 405 | 445 | ||||||
21.1.2000 | 127.00 | 0.00% | 0 | 0 | 126.80 | +0.31% | 55 740 | 439 | ||||||
22.2.1999 | 126.00 | -8.36% | 861 520 | 6 700 | 128.00 | -9.85% | 85 675 | 656 | ||||||
14.1.2000 | 138.70 | -5.00% | 45 771 | 330 | 128.60 | -8.14% | 67 331 | 504 | ||||||
9.8.1999 | 121.00 | -2.96% | 1 452 | 12 | 129.50 | +7.73% | 70 272 | 550 | ||||||
18.1.2000 | 131.00 | -2.96% | 724 823 | 5 533 | 130.00 | -3.70% | 153 598 | 1 161 | ||||||
18.3.1999 | 125.57 | +13.39% | 386 295 | 3 272 | 130.60 | -1.13% | 195 829 | 1 414 | ||||||
8.10.1998 | 127.00 | -2.30% | 578 009 | 4 694 | 131.00 | -5.78% | 137 822 | 1 008 | ||||||
19.5.1999 | 149.00 | +7.97% | 223 864 | 1 542 | 132.00 | -2.58% | 1 133 875 | 10 104 | ||||||
10.1.2000 | 130.00 | +3.17% | 141 180 | 1 086 | 132.00 | +8.10% | 124 343 | 966 | ||||||
17.3.1999 | 110.74 | +4.99% | 0 | 0 | 132.10 | +6.53% | 207 697 | 1 537 | ||||||
27.7.1999 | 145.55 | -0.41% | 248 065 | 1 700 | 132.40 | -8.81% | 237 642 | 1 772 | ||||||
5.8.1999 | 125.01 | +4.17% | 38 321 | 300 | 133.40 | +7.58% | 97 246 | 747 | ||||||
2.2.2000 | 130.00 | +3.17% | 606 580 | 4 666 | 134.00 | +6.68% | 401 654 | 3 211 | ||||||
17.1.2000 | 135.00 | -2.66% | 1 126 710 | 8 346 | 135.00 | +4.97% | 131 634 | 982 | ||||||
18.5.1999 | 138.00 | -3.49% | 76 150 | 550 | 135.50 | -9.66% | 142 444 | 1 160 | ||||||
17.6.1999 | 145.60 | -2.93% | 61 043 | 412 | 137.10 | -9.20% | 182 798 | 1 226 | ||||||
9.10.1998 | 131.00 | +3.14% | 252 900 | 1 980 | 138.00 | -2.12% | 336 136 | 2 512 | ||||||
24.3.1999 | 144.00 | -6.49% | 497 952 | 3 500 | 139.00 | -14.72% | 523 724 | 3 717 | ||||||
28.4.1999 | 144.00 | -2.04% | 122 880 | 840 | 139.00 | -4.98% | 57 770 | 426 | ||||||
13.1.2000 | 146.00 | +1.86% | 90 520 | 620 | 140.00 | -3.44% | 229 713 | 1 609 | ||||||
11.1.2000 | 136.50 | +5.00% | 814 359 | 5 966 | 140.00 | +6.06% | 300 311 | 2 169 | ||||||
18.6.1999 | 142.00 | -2.47% | 22 152 | 156 | 140.10 | +2.18% | 20 845 | 144 | ||||||
12.5.1999 | 152.00 | -0.06% | 9 880 | 65 | 140.20 | -6.71% | 118 205 | 791 | ||||||
13.4.1999 | 144.50 | -9.11% | 110 262 | 745 | 141.50 | -8.76% | 95 852 | 617 | ||||||
14.5.1999 | 149.00 | -0.59% | 5 960 | 40 | 142.00 | -0.35% | 19 435 | 137 | ||||||
30.4.1999 | 140.00 | -4.76% | 294 000 | 2 100 | 142.00 | -0.07% | 14 838 | 106 | ||||||
19.2.1999 | 137.50 | -5.44% | 1 584 563 | 11 467 | 142.00 | -4.69% | 77 534 | 546 | ||||||
29.4.1999 | 147.00 | +2.08% | 11 760 | 80 | 142.10 | +2.23% | 71 286 | 500 | ||||||
21.6.1999 | 142.00 | 0.00% | 3 550 | 25 | 142.10 | +1.42% | 7 268 | 52 | ||||||
13.5.1999 | 149.89 | -1.38% | 60 556 | 404 | 142.50 | +1.64% | 9 562 | 67 | ||||||
7.7.1999 | 149.00 | -0.66% | 1 341 | 9 | 144.10 | -1.97% | 4 749 | 33 | ||||||
26.4.1999 | 145.00 | -3.33% | 485 437 | 3 330 | 145.00 | -3.33% | 9 514 | 64 | ||||||
7.10.1998 | 130.00 | -8.96% | 521 820 | 3 912 | 145.00 | -9.86% | 324 783 | 2 238 | ||||||
12.1.2000 | 143.32 | +4.99% | 473 529 | 3 304 | 145.00 | +3.57% | 36 407 | 254 | ||||||
3.5.1999 | 145.00 | +3.57% | 1 044 665 | 7 177 | 145.10 | +2.18% | 24 184 | 170 | ||||||
26.7.1999 | 146.16 | -0.57% | 75 289 | 515 | 145.20 | -1.29% | 76 069 | 517 | ||||||
|
Údaje o firmách, ŠKODA
Zpravodajství k akcii ŠKODA
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky