ŠKODA A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ŠKODA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 34.57 | -4.97% | 864 | 25 | 37.80 | -5.73% | 439 284 | 10 300 | ||||||
| 28.11.2000 | 36.00 | +4.13% | 432 | 12 | 38.30 | +1.32% | 487 551 | 12 649 | ||||||
| 24.11.2000 | 36.38 | -4.98% | 800 | 22 | 40.10 | +5.24% | 21 143 | 521 | ||||||
| 15.12.2000 | 36.95 | 0.00% | 0 | 0 | 42.80 | -4.88% | 17 861 | 416 | ||||||
| 14.12.2000 | 36.95 | 0.00% | 0 | 0 | 45.00 | +6.38% | 8 084 | 186 | ||||||
| 13.12.2000 | 36.95 | 0.00% | 0 | 0 | 42.30 | -10.00% | 69 028 | 1 452 | ||||||
| 12.12.2000 | 36.95 | -4.79% | 1 109 | 30 | 47.00 | +6.81% | 74 986 | 1 595 | ||||||
| 29.11.2000 | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
| 23.11.2000 | 38.29 | -4.98% | 0 | 0 | 38.10 | -6.15% | 600 071 | 13 943 | ||||||
| 18.12.2000 | 38.79 | +4.97% | 0 | 0 | 45.00 | +5.14% | 5 609 | 129 | ||||||
| 11.12.2000 | 38.81 | -4.99% | 1 941 | 50 | 44.00 | +10.00% | 20 270 | 470 | ||||||
| 30.11.2000 | 39.69 | +5.00% | 0 | 0 | 44.60 | +3.24% | 1 267 965 | 29 915 | ||||||
| 19.12.2000 | 40.00 | +3.11% | 15 720 | 393 | 45.00 | 0.00% | 27 505 | 604 | ||||||
| 22.11.2000 | 40.30 | -4.99% | 4 030 | 100 | 40.60 | -9.77% | 21 876 | 522 | ||||||
| 8.12.2000 | 40.85 | -5.00% | 0 | 0 | 40.00 | -12.85% | 4 861 330 | 108 089 | ||||||
| 1.12.2000 | 41.67 | +4.98% | 1 833 | 44 | 44.50 | -0.22% | 10 232 | 233 | ||||||
| 20.12.2000 | 42.00 | +5.00% | 0 | 0 | 50.00 | +11.11% | 83 423 | 1 709 | ||||||
| 21.11.2000 | 42.42 | -4.99% | 0 | 0 | 45.00 | -2.80% | 35 923 | 800 | ||||||
| 7.12.2000 | 43.00 | -2.27% | 12 556 | 292 | 45.90 | -0.64% | 48 508 | 1 112 | ||||||
| 5.12.2000 | 43.20 | 0.00% | 8 035 | 186 | 42.00 | -4.54% | 336 | 8 | ||||||
| 4.12.2000 | 43.20 | +3.67% | 11 491 | 266 | 44.00 | -1.12% | 14 152 | 308 | ||||||
| 6.12.2000 | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
| 21.12.2000 | 44.10 | +5.00% | 5 777 | 131 | 53.30 | +6.60% | 1 925 | 36 | ||||||
| 20.11.2000 | 44.65 | -5.00% | 3 215 | 72 | 46.30 | -6.84% | 21 289 | 456 | ||||||
| 22.12.2000 | 46.30 | +4.98% | 28 752 | 621 | 48.10 | -9.75% | 60 819 | 1 129 | ||||||
| 14.11.2000 | 46.75 | 0.00% | 52 687 | 1 127 | 44.40 | +12.69% | 15 466 | 358 | ||||||
| 13.11.2000 | 46.75 | 0.00% | 15 241 | 326 | 39.40 | +3.68% | 126 007 | 3 115 | ||||||
| 10.11.2000 | 46.75 | 0.00% | 47 872 | 1 024 | 38.00 | +26.24% | 35 822 | 966 | ||||||
| 9.11.2000 | 46.75 | -4.99% | 0 | 0 | 30.10 | -11.47% | 23 577 | 680 | ||||||
| 16.11.2000 | 47.00 | 0.00% | 58 562 | 1 246 | 49.70 | +26.78% | 764 728 | 16 502 | ||||||
| 15.11.2000 | 47.00 | +0.53% | 5 076 | 108 | 39.20 | -11.71% | 270 522 | 5 800 | ||||||
| 27.12.2000 | 48.61 | +4.98% | 0 | 0 | 48.50 | +0.83% | 0 | 0 | ||||||
| 8.11.2000 | 49.21 | -5.00% | 0 | 0 | 34.00 | -6.59% | 11 928 | 360 | ||||||
| 29.12.2000 | 51.04 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 939 | 43 | ||||||
| 28.12.2000 | 51.04 | +4.99% | 7 095 | 139 | 45.10 | -7.01% | 13 106 | 285 | ||||||
| 7.11.2000 | 51.80 | -4.98% | 0 | 0 | 36.40 | -9.90% | 6 552 | 180 | ||||||
| 6.11.2000 | 54.52 | -4.98% | 0 | 0 | 40.40 | -9.82% | 7 232 | 179 | ||||||
| 3.11.2000 | 57.38 | -4.98% | 0 | 0 | 44.80 | -9.85% | 5 376 | 120 | ||||||
| 2.11.2000 | 60.39 | -4.98% | 0 | 0 | 49.70 | -9.96% | 64 610 | 1 300 | ||||||
| 1.11.2000 | 63.56 | -4.99% | 0 | 0 | 55.20 | -7.69% | 8 887 | 161 | ||||||
| 18.10.2000 | 66.50 | -0.56% | 665 | 10 | 67.70 | +0.59% | 6 633 | 98 | ||||||
| 21.8.2000 | 66.50 | -5.00% | 3 325 | 50 | 68.20 | -6.57% | 12 898 | 189 | ||||||
| 19.7.2000 | 66.60 | -2.05% | 4 129 | 62 | 63.50 | +1.76% | 10 857 | 167 | ||||||
| 14.7.2000 | 66.60 | 0.00% | 1 265 | 19 | 66.20 | -0.74% | 26 012 | 392 | ||||||
| 13.7.2000 | 66.60 | 0.00% | 0 | 0 | 66.70 | -4.71% | 24 623 | 347 | ||||||
| 12.7.2000 | 66.60 | 0.00% | 2 997 | 45 | 70.00 | +4.16% | 12 262 | 177 | ||||||
| 11.7.2000 | 66.60 | 0.00% | 0 | 0 | 67.20 | +0.29% | 9 202 | 137 | ||||||
| 10.7.2000 | 66.60 | 0.00% | 7 259 | 109 | 67.00 | +1.36% | 42 495 | 622 | ||||||
| 7.7.2000 | 66.60 | -4.99% | 200 | 3 | 66.10 | 0.00% | 793 | 12 | ||||||
| 17.10.2000 | 66.88 | -5.00% | 2 675 | 40 | 67.30 | -0.44% | 9 027 | 134 | ||||||
| 31.10.2000 | 66.90 | -3.04% | 128 114 | 1 915 | 59.80 | -2.12% | 126 834 | 2 066 | ||||||
| 27.10.2000 | 67.00 | 0.00% | 0 | 0 | 67.30 | +4.01% | 30 940 | 458 | ||||||
| 26.10.2000 | 67.00 | 0.00% | 0 | 0 | 64.70 | -4.28% | 11 452 | 170 | ||||||
| 25.10.2000 | 67.00 | 0.00% | 0 | 0 | 67.60 | 0.00% | 23 795 | 347 | ||||||
| 24.10.2000 | 67.00 | 0.00% | 0 | 0 | 67.60 | 0.00% | 12 823 | 190 | ||||||
| 23.10.2000 | 67.00 | 0.00% | 0 | 0 | 67.60 | -0.29% | 10 270 | 151 | ||||||
| 20.10.2000 | 67.00 | 0.00% | 0 | 0 | 67.80 | -5.83% | 2 710 | 40 | ||||||
| 19.10.2000 | 67.00 | +0.75% | 2 948 | 44 | 72.00 | +6.35% | 14 821 | 218 | ||||||
| 20.7.2000 | 68.00 | +2.10% | 272 | 4 | 65.20 | +2.67% | 2 475 | 38 | ||||||
| 18.7.2000 | 68.00 | 0.00% | 680 | 10 | 62.40 | -4.00% | 1 123 | 18 | ||||||
| 17.7.2000 | 68.00 | +2.10% | 12 240 | 180 | 65.00 | -1.81% | 20 568 | 316 | ||||||
| 24.7.2000 | 68.50 | 0.00% | 0 | 0 | 66.00 | -7.43% | 83 805 | 1 197 | ||||||
| 21.7.2000 | 68.50 | +0.73% | 6 850 | 100 | 71.30 | +9.35% | 22 413 | 320 | ||||||
| 30.10.2000 | 69.00 | +2.98% | 3 105 | 45 | 61.10 | -9.21% | 39 421 | 596 | ||||||
| 22.8.2000 | 69.82 | +4.99% | 0 | 0 | 66.10 | -3.07% | 2 445 | 37 | ||||||
| 25.7.2000 | 70.00 | +2.18% | 70 000 | 1 000 | 66.90 | +1.36% | 76 625 | 1 099 | ||||||
| 18.8.2000 | 70.00 | -0.56% | 7 000 | 100 | 73.00 | +1.38% | 8 760 | 120 | ||||||
| 27.6.2000 | 70.00 | -0.42% | 21 000 | 300 | 64.10 | -8.42% | 8 317 | 129 | ||||||
| 4.7.2000 | 70.10 | 0.00% | 0 | 0 | 66.10 | +0.15% | 8 723 | 132 | ||||||
| 3.7.2000 | 70.10 | -2.63% | 8 132 | 116 | 66.00 | -5.71% | 15 061 | 219 | ||||||
| 26.6.2000 | 70.30 | 0.00% | 0 | 0 | 70.00 | -1.40% | 9 800 | 140 | ||||||
| 23.6.2000 | 70.30 | -5.00% | 703 | 10 | 71.00 | -0.56% | 10 879 | 149 | ||||||
| 17.8.2000 | 70.40 | 0.00% | 0 | 0 | 72.00 | -1.36% | 54 401 | 753 | ||||||
| 16.8.2000 | 70.40 | -4.86% | 1 971 | 28 | 73.00 | -0.13% | 3 142 | 43 | ||||||
| 16.10.2000 | 70.40 | -4.99% | 4 717 | 67 | 67.60 | -3.70% | 3 840 | 57 | ||||||
| 30.5.2000 | 70.60 | -1.80% | 15 250 | 216 | 62.60 | +5.03% | 8 686 | 141 | ||||||
| 28.6.2000 | 70.70 | +1.00% | 63 842 | 903 | 66.00 | +2.96% | 3 565 | 54 | ||||||
| 28.8.2000 | 71.00 | 0.00% | 0 | 0 | 68.30 | -7.70% | 3 959 | 58 | ||||||
| 25.8.2000 | 71.00 | 0.00% | 0 | 0 | 74.00 | +8.02% | 104 890 | 1 440 | ||||||
| 24.8.2000 | 71.00 | 0.00% | 0 | 0 | 68.50 | +1.93% | 16 573 | 237 | ||||||
| 23.8.2000 | 71.00 | +1.69% | 24 850 | 350 | 67.20 | +1.66% | 28 210 | 408 | ||||||
| 29.6.2000 | 71.50 | +1.13% | 61 276 | 857 | 70.00 | +6.06% | 53 017 | 764 | ||||||
| 29.5.2000 | 71.90 | -1.50% | 369 422 | 5 138 | 59.60 | -6.87% | 45 830 | 771 | ||||||
| 30.6.2000 | 72.00 | +0.69% | 34 056 | 473 | 70.00 | 0.00% | 10 882 | 154 | ||||||
| 26.7.2000 | 72.00 | +2.85% | 30 960 | 430 | 69.10 | +3.28% | 22 221 | 322 | ||||||
| 2.8.2000 | 72.00 | 0.00% | 92 088 | 1 279 | 71.00 | -4.69% | 4 331 | 61 | ||||||
| 1.8.2000 | 72.00 | 0.00% | 0 | 0 | 74.50 | +7.50% | 7 970 | 109 | ||||||
| 31.7.2000 | 72.00 | -2.70% | 3 600 | 50 | 69.30 | -10.00% | 55 573 | 801 | ||||||
| 26.5.2000 | 73.00 | 0.00% | 0 | 0 | 64.00 | -7.91% | 47 894 | 725 | ||||||
| 25.5.2000 | 73.00 | 0.00% | 0 | 0 | 69.50 | -9.74% | 26 674 | 375 | ||||||
| 24.5.2000 | 73.00 | -4.62% | 146 | 2 | 77.00 | -8.76% | 65 527 | 851 | ||||||
| 8.6.2000 | 73.00 | 0.00% | 63 729 | 873 | 70.80 | -0.28% | 35 223 | 503 | ||||||
| 7.6.2000 | 73.00 | 0.00% | 7 738 | 106 | 71.00 | +0.42% | 6 451 | 91 | ||||||
| 6.6.2000 | 73.00 | 0.00% | 36 500 | 500 | 70.70 | +0.56% | 11 379 | 161 | ||||||
| 5.6.2000 | 73.00 | 0.00% | 21 316 | 292 | 70.30 | +0.14% | 38 778 | 552 | ||||||
| 2.6.2000 | 73.00 | 0.00% | 28 689 | 393 | 70.20 | -5.39% | 22 980 | 321 | ||||||
| 1.6.2000 | 73.00 | 0.00% | 51 100 | 700 | 74.20 | +9.60% | 13 351 | 183 | ||||||
| 31.5.2000 | 73.00 | +3.39% | 58 692 | 804 | 67.70 | +8.14% | 3 385 | 50 | ||||||
| 22.6.2000 | 74.00 | -1.33% | 2 960 | 40 | 71.40 | +0.14% | 109 167 | 1 474 | ||||||
| 28.7.2000 | 74.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 7 700 | 100 | ||||||
| 27.7.2000 | 74.00 | +2.77% | 148 000 | 2 000 | 70.30 | +1.73% | 32 910 | 458 | ||||||
| 15.8.2000 | 74.00 | 0.00% | 2 812 | 38 | 73.10 | -0.67% | 0 | 0 | ||||||
| 14.8.2000 | 74.00 | -2.24% | 7 400 | 100 | 73.60 | +1.09% | 23 809 | 324 | ||||||
| 13.10.2000 | 74.10 | -5.00% | 0 | 0 | 70.20 | -10.11% | 3 510 | 50 | ||||||
| 29.8.2000 | 74.55 | +5.00% | 0 | 0 | 75.00 | +9.80% | 36 833 | 496 | ||||||
| 31.8.2000 | 75.00 | -0.26% | 1 950 | 26 | 75.00 | +6.68% | 43 381 | 585 | ||||||
| 7.8.2000 | 75.00 | 0.00% | 0 | 0 | 71.50 | -7.97% | 4 615 | 62 | ||||||
| 4.8.2000 | 75.00 | 0.00% | 0 | 0 | 77.70 | +1.56% | 13 038 | 171 | ||||||
| 3.8.2000 | 75.00 | +4.16% | 21 300 | 284 | 76.50 | +7.74% | 39 805 | 529 | ||||||
| 21.6.2000 | 75.00 | -1.31% | 6 000 | 80 | 71.30 | -2.59% | 17 476 | 241 | ||||||
| 9.6.2000 | 75.00 | +2.73% | 22 425 | 299 | 70.90 | +0.14% | 3 598 | 51 | ||||||
| 30.8.2000 | 75.20 | +0.87% | 2 482 | 33 | 70.30 | -6.26% | 5 739 | 80 | ||||||
| 11.8.2000 | 75.70 | 0.00% | 37 774 | 499 | 72.80 | -2.93% | 115 155 | 1 537 | ||||||
| 10.8.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 24 367 | 325 | ||||||
| 9.8.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | -3.59% | 5 777 | 79 | ||||||
| 8.8.2000 | 75.70 | +0.93% | 103 709 | 1 370 | 77.80 | +8.81% | 19 471 | 252 | ||||||
| 4.9.2000 | 76.00 | 0.00% | 9 880 | 130 | 75.10 | -0.52% | 18 580 | 241 | ||||||
| 1.9.2000 | 76.00 | +1.33% | 106 932 | 1 407 | 75.50 | +0.66% | 90 061 | 1 198 | ||||||
| 20.6.2000 | 76.00 | 0.00% | 3 952 | 52 | 73.20 | -2.40% | 25 629 | 344 | ||||||
| 19.6.2000 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| 16.6.2000 | 76.00 | 0.00% | 33 440 | 440 | 75.00 | +2.73% | 40 731 | 527 | ||||||
| 15.6.2000 | 76.00 | 0.00% | 16 644 | 219 | 73.00 | -1.61% | 8 241 | 115 | ||||||
| 14.6.2000 | 76.00 | 0.00% | 0 | 0 | 74.20 | -7.25% | 20 122 | 255 | ||||||
| 13.6.2000 | 76.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 53 206 | 646 | ||||||
| 12.6.2000 | 76.00 | +1.33% | 15 200 | 200 | 77.50 | +9.30% | 9 535 | 124 | ||||||
| 23.5.2000 | 76.54 | -4.99% | 0 | 0 | 84.40 | +0.23% | 185 340 | 2 196 | ||||||
| 5.9.2000 | 77.00 | +1.31% | 2 464 | 32 | 77.00 | +2.52% | 62 218 | 812 | ||||||
| 6.9.2000 | 78.00 | +1.29% | 39 000 | 500 | 78.00 | +1.29% | 172 167 | 2 244 | ||||||
| 12.10.2000 | 78.00 | -2.25% | 180 258 | 2 311 | 78.10 | +0.12% | 61 515 | 835 | ||||||
| 11.9.2000 | 78.00 | 0.00% | 0 | 0 | 78.00 | -0.12% | 4 571 | 59 | ||||||
| 8.9.2000 | 78.00 | -0.12% | 35 334 | 453 | 78.10 | 0.00% | 33 142 | 425 | ||||||
| 7.9.2000 | 78.10 | +0.12% | 12 106 | 155 | 78.10 | +0.12% | 47 306 | 601 | ||||||
| 11.10.2000 | 79.80 | -5.00% | 0 | 0 | 78.00 | -2.50% | 21 758 | 275 | ||||||
| 12.9.2000 | 80.00 | +2.56% | 53 600 | 670 | 78.00 | 0.00% | 20 829 | 263 | ||||||
| 20.9.2000 | 80.00 | -2.43% | 199 040 | 2 488 | 79.00 | -3.06% | 3 912 | 50 | ||||||
| 5.10.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 548 | 57 | ||||||
| 4.10.2000 | 80.00 | 0.00% | 800 | 10 | 80.00 | +6.66% | 44 480 | 556 | ||||||
| 3.10.2000 | 80.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 22 048 | 282 | ||||||
| 2.10.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 202 | 79 | ||||||
| 29.9.2000 | 80.00 | 0.00% | 4 080 | 51 | 80.00 | 0.00% | 480 | 6 | ||||||
| 27.9.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 26.9.2000 | 80.00 | 0.00% | 12 000 | 150 | 80.00 | 0.00% | 12 160 | 152 | ||||||
| 25.9.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 880 | 161 | ||||||
| 22.9.2000 | 80.00 | -1.23% | 6 000 | 75 | 80.00 | +6.66% | 15 322 | 196 | ||||||
| 15.9.2000 | 80.23 | 0.00% | 0 | 0 | 79.10 | +0.12% | 6 882 | 87 | ||||||
| 14.9.2000 | 80.23 | 0.00% | 0 | 0 | 79.00 | -1.25% | 16 274 | 206 | ||||||
| 13.9.2000 | 80.23 | +0.28% | 2 808 | 35 | 80.00 | +2.56% | 8 198 | 103 | ||||||
| 10.4.2000 | 80.23 | 0.00% | 0 | 0 | 82.60 | -0.48% | 27 721 | 335 | ||||||
| 7.4.2000 | 80.23 | -4.99% | 68 516 | 854 | 83.00 | -0.59% | 609 923 | 7 353 | ||||||
| 9.10.2000 | 80.40 | 0.00% | 562 800 | 7 000 | 80.00 | 0.00% | 39 420 | 494 | ||||||
| 6.10.2000 | 80.40 | +0.50% | 249 240 | 3 100 | 80.00 | 0.00% | 31 440 | 393 | ||||||
| 22.5.2000 | 80.56 | -5.00% | 1 047 | 13 | 84.20 | -1.52% | 55 473 | 653 | ||||||
| 18.9.2000 | 81.00 | +0.95% | 76 626 | 946 | 79.00 | -0.12% | 24 731 | 307 | ||||||
| 21.9.2000 | 81.00 | +1.25% | 648 000 | 8 000 | 75.00 | -5.06% | 3 699 | 49 | ||||||
| 8.3.1999 | 81.00 | -7.32% | 447 100 | 5 500 | 86.00 | -9.47% | 144 488 | 1 629 | ||||||
| 19.9.2000 | 82.00 | +1.23% | 492 000 | 6 000 | 81.50 | +3.16% | 5 401 | 67 | ||||||
| 31.3.2000 | 82.01 | -3.29% | 735 384 | 8 967 | 85.00 | +2.90% | 170 431 | 2 060 | ||||||
| 3.4.2000 | 83.65 | +1.99% | 807 641 | 9 655 | 83.40 | -1.88% | 122 920 | 1 476 | ||||||
| 10.10.2000 | 84.00 | +4.47% | 136 332 | 1 623 | 80.00 | 0.00% | 76 740 | 990 | ||||||
| 11.4.2000 | 84.24 | +4.99% | 239 747 | 2 846 | 87.90 | +6.41% | 44 957 | 530 | ||||||
| 6.4.2000 | 84.45 | -4.99% | 9 543 | 113 | 83.50 | -4.68% | 40 534 | 462 | ||||||
| 30.3.2000 | 84.80 | -4.99% | 365 742 | 4 313 | 82.60 | +0.12% | 532 159 | 6 430 | ||||||
| 19.5.2000 | 84.80 | 0.00% | 0 | 0 | 85.50 | +0.35% | 20 166 | 236 | ||||||
| 18.5.2000 | 84.80 | -4.98% | 6 784 | 80 | 85.20 | +0.11% | 62 996 | 726 | ||||||
| 16.5.2000 | 85.00 | 0.00% | 0 | 0 | 85.10 | -6.79% | 74 519 | 876 | ||||||
| 15.5.2000 | 85.00 | -3.40% | 3 145 | 37 | 91.30 | +7.28% | 15 108 | 176 | ||||||
| 4.4.2000 | 85.33 | +2.00% | 103 847 | 1 217 | 84.10 | +0.83% | 28 091 | 335 | ||||||
| 11.5.2000 | 85.90 | -4.81% | 2 491 | 29 | 83.10 | -6.20% | 997 | 12 | ||||||
| 25.4.2000 | 86.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 60 071 | 706 | ||||||
| 21.4.2000 | 86.00 | -4.44% | 12 040 | 140 | 85.10 | 0.00% | 5 793 | 68 | ||||||
| 9.3.1999 | 87.00 | +7.40% | 9 032 | 104 | 85.20 | -0.93% | 258 685 | 2 911 | ||||||
| 5.3.1999 | 87.40 | -12.60% | 57 725 | 655 | 95.00 | -5.94% | 12 830 | 135 | ||||||
| 13.4.2000 | 87.90 | 0.00% | 53 619 | 610 | 86.20 | -1.03% | 60 145 | 687 | ||||||
| 12.4.2000 | 87.90 | +4.34% | 501 733 | 5 708 | 87.10 | -0.91% | 59 203 | 676 | ||||||
| 12.5.2000 | 88.00 | +2.44% | 5 280 | 60 | 85.10 | +2.40% | 19 206 | 227 | ||||||
| 5.4.2000 | 88.89 | +4.17% | 833 877 | 9 381 | 87.60 | +4.16% | 519 228 | 5 905 | ||||||
| 17.5.2000 | 89.25 | +5.00% | 0 | 0 | 85.10 | 0.00% | 8 681 | 102 | ||||||
| 29.3.2000 | 89.26 | 0.00% | 1 241 607 | 13 910 | 82.50 | -2.36% | 1 054 878 | 12 915 | ||||||
| 28.3.2000 | 89.26 | -4.99% | 1 526 346 | 17 100 | 84.50 | -3.31% | 1 122 870 | 13 204 | ||||||
| 14.4.2000 | 89.60 | +1.93% | 653 094 | 7 289 | 93.20 | +8.12% | 131 759 | 1 459 | ||||||
| 26.4.2000 | 90.00 | +4.65% | 194 940 | 2 166 | 88.00 | +3.52% | 1 208 | 14 | ||||||
| 20.4.2000 | 90.00 | -1.09% | 9 270 | 103 | 85.10 | +0.11% | 43 728 | 502 | ||||||
| 10.5.2000 | 90.25 | -5.00% | 0 | 0 | 88.60 | -4.73% | 40 064 | 436 | ||||||
| 19.4.2000 | 91.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 39 735 | 459 | ||||||
| 18.4.2000 | 91.00 | -3.19% | 10 010 | 110 | 85.10 | -1.27% | 17 020 | 200 | ||||||
| 5.10.1999 | 91.00 | 0.00% | 0 | 0 | 95.90 | +0.94% | 4 280 | 46 | ||||||
| 4.10.1999 | 91.00 | 0.00% | 333 424 | 3 664 | 95.00 | +3.26% | 23 940 | 252 | ||||||
| 1.10.1999 | 91.00 | -1.08% | 498 043 | 5 473 | 92.00 | -0.32% | 131 414 | 1 423 | ||||||
| 10.3.1999 | 91.35 | +5.00% | 3 745 | 41 | 97.00 | +13.84% | 35 582 | 375 | ||||||
| 30.9.1999 | 92.00 | 0.00% | 0 | 0 | 92.30 | -0.75% | 3 209 | 35 | ||||||
| 29.9.1999 | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
| 28.4.2000 | 92.70 | 0.00% | 0 | 0 | 91.50 | +1.66% | 0 | 0 | ||||||
| 27.4.2000 | 92.70 | +3.00% | 124 496 | 1 343 | 90.00 | +2.27% | 40 439 | 450 | ||||||
| 2.5.2000 | 93.00 | +0.32% | 29 295 | 315 | 89.90 | -1.74% | 38 442 | 431 | ||||||
| 20.10.1999 | 93.00 | -0.50% | 411 060 | 4 420 | 90.10 | +1.57% | 34 809 | 384 | ||||||
| 21.10.1999 | 93.20 | +0.21% | 8 388 | 90 | 99.60 | +10.54% | 26 068 | 280 | ||||||
| 19.10.1999 | 93.47 | -4.99% | 5 608 | 60 | 88.70 | -4.62% | 7 695 | 78 | ||||||
| 27.3.2000 | 93.95 | -4.99% | 0 | 0 | 87.40 | -7.61% | 516 471 | 5 501 | ||||||
| 17.4.2000 | 94.00 | +4.91% | 9 400 | 100 | 86.20 | -7.51% | 23 208 | 258 | ||||||
| 1.11.1999 | 94.05 | -5.00% | 0 | 0 | 92.10 | -5.34% | 205 768 | 2 136 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA
15.03.2024 Příjmy v roce 2023 dokládají odolný obchodní model pro probíhající transformaci (Ško... (Škoda auto) Akcie v ČR
02.03.2024 Jaroslav Zoch je novým CFO Škoda Group (Lidé) Lidé
09.02.2024 Škoda Auto plánuje snížit počet zaměstnanců cca o 3%. Chce spořit náklady a zvyšovat... (Kurzy.cz) Akcie v ČR
27.10.2023 Škoda Auto Group vykázala za 9M 2023 solidní hospodářské a prodejní výsledky (Škoda auto) Akcie v ČR
03.10.2023 Krátké zprávy k ČEZ a státnímu rozpočtu (Česká spořitelna) Akcie v ČR
28.07.2023 Škoda Auto Group dosáhla v prvním pololetí roku 2023 růstu ve všech klíčových finanč... (Škoda auto) Akcie v ČR
27.06.2023 Změna v představenstvu společnosti Škoda Auto: Andreas Dick nastupuje místo Michaela... (Škoda auto) Lidé
27.06.2023 Změny ve vedení oddělení Komunikace společnosti Škoda Auto: Tom Drechsler bude nástu... (Škoda auto) Lidé
14.06.2023 Hospodářské výsledky Škoda Group za rok 2022 Upravená EBTIDA vzrostla o více než 20 ... (Tisková zpráva) Údaje o firmách
01.06.2023 Novou PR manažerkou a tiskovou mluvčí českého zastoupení Škoda Auto se stala Michael... (Škoda auto) Lidé
Zpravodajství k akcii ŠKODA
dnes 14:34 Mladá žena z Táborska uvěřila reklamě slibující zhodnocení úspor formou investování ... (Policie) Kriminalita a bezpečnost
Út 09:33 Požáry v Karlovarském kraji v roce 2023: na území kraje vzniklo 677 požárů, přímá šk... (ČSÚ) Z regionů
Ne 14:51 Sčítání škod po vlně mrazů nekončí. Na mnoha místech jsou ztráty fatální (video) (ČT) Z domova
Pá 06:15 Zemědělci odepisují jedny z největších ztrát za 100 let. Úroda hlavně v Čechách pomr... (ČT) Zemědělství
Čt 14:06 Nejvíc postižená úroda za 100 let. Mráz v Česku v posledních dnech napáchal velké šk... (ČT) Z regionů
24.04.2024 Více škody než užitku. Kvůli Green Dealu jsou evropské výrobky nekonkurenceschopné, ... (asocr.cz) Životní prostředí
24.04.2024 Policisté v Česku a na Ukrajině zadrželi 40 členů mezinárodní organizované skupiny (... (ČT) Kriminalita a bezpečnost
24.04.2024 Škoda vstupuje do hry Gran Turismo: Exkluzivní designový koncept Škoda Vision Gran T... (Škoda auto) Auto Moto
24.04.2024 Uvěřila neznámým osobám. Neznámý pachatel tak ženě v Karlovarskm kraji způsobil škod... (Policie) Kriminalita a bezpečnost
22.04.2024 Indie je pro Škodu auto klíčem k expanzi na trhy jihovýchodní asie (export.cz) Export
ŠKODA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŠKODA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
