ICEC ŠLAPANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ICEC ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 3.00 | +172.72% | 0 | 0 | ||||||||||
21.4.1998 | 3.00 | +100.00% | 27 | 9 | ||||||||||
19.6.1997 | +100.00% | 0 | ||||||||||||
22.4.1999 | 2.10 | +75.00% | 0 | 0 | ||||||||||
14.9.1995 | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
20.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
26.4.1999 | 3.00 | +42.85% | 0 | 0 | ||||||||||
30.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
11.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
9.10.1997 | +33.33% | 0 | ||||||||||||
3.10.1997 | +33.33% | 0 | ||||||||||||
22.8.1997 | +33.33% | 0 | ||||||||||||
13.5.1999 | 4.00 | +29.03% | 0 | 0 | ||||||||||
17.5.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
20.8.1997 | +25.00% | 0 | ||||||||||||
16.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
14.12.1998 | 5.00 | +25.00% | 0 | 0 | ||||||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
21.8.1997 | 3.00 | +20.00% | 15 | 5 | ||||||||||
29.4.1999 | 3.00 | +20.00% | 24 | 8 | ||||||||||
19.11.1999 | 4.60 | +15.00% | 0 | 0 | ||||||||||
14.4.1999 | 1.10 | +10.00% | 0 | 0 | ||||||||||
24.6.1996 | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
10.1.1996 | 122.52 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 212 | 6 | ||||||
18.12.1995 | 187.00 | +10.00% | 2 057 | 11 | ||||||||||
15.12.1995 | 111.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 101.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 101.27 | +9.99% | 4 760 | 47 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 103.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.12.1996 | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
3.7.1996 | 80.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 110.00 | +0.03% | 330 | 3 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | +0.51% | 630 | 6 | +10.00% | 0 | 0 | |||||||
18.9.2000 | 16.60 | +9.93% | 0 | 0 | ||||||||||
4.7.2000 | 8.90 | +9.87% | 0 | 0 | ||||||||||
26.11.1999 | 6.70 | +9.83% | 0 | 0 | ||||||||||
6.9.1999 | 6.70 | +9.83% | 0 | 0 | ||||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
20.9.2000 | 19.00 | +9.82% | 0 | 0 | ||||||||||
24.11.1999 | 5.60 | +9.80% | 0 | 0 | ||||||||||
6.8.1999 | 4.50 | +9.75% | 0 | 0 | ||||||||||
29.6.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
27.6.2000 | 5.70 | +9.61% | 0 | 0 | ||||||||||
8.9.1999 | 8.00 | +9.58% | 0 | 0 | ||||||||||
27.12.1996 | 104.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
8.1.1997 | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
7.1.1997 | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
18.8.1997 | +9.50% | 0 | ||||||||||||
12.7.2000 | 12.70 | +9.48% | 0 | 0 | ||||||||||
3.7.2000 | 8.10 | +9.45% | 0 | 0 | ||||||||||
13.7.2000 | 13.90 | +9.44% | 0 | 0 | ||||||||||
11.7.2000 | 11.60 | +9.43% | 0 | 0 | ||||||||||
11.8.1999 | 5.80 | +9.43% | 0 | 0 | ||||||||||
6.1.1997 | 112.00 | +2.75% | 4 480 | 40 | 105.00 | +9.37% | 420 | 4 | ||||||
10.7.2000 | 10.60 | +9.27% | 0 | 0 | ||||||||||
23.6.2000 | 4.80 | +9.09% | 0 | 0 | ||||||||||
2.9.1999 | 6.00 | +9.09% | 0 | 0 | ||||||||||
16.4.1999 | 1.20 | +9.09% | 0 | 0 | ||||||||||
31.12.1996 | 109.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.9.1996 | 70.43 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
24.11.1995 | 103.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 111.39 | +9.99% | 0 | 0 | 156.00 | +9.00% | 3 568 | 23 | ||||||
21.6.1996 | 66.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.7.2000 | 9.70 | +8.98% | 0 | 0 | ||||||||||
7.9.1999 | 7.30 | +8.95% | 0 | 0 | ||||||||||
23.12.1996 | 104.00 | +9.47% | 3 640 | 35 | +8.95% | 0 | ||||||||
19.12.1996 | 95.00 | +9.19% | 8 740 | 92 | +8.92% | 0 | ||||||||
25.11.1999 | 6.10 | +8.92% | 0 | 0 | ||||||||||
9.8.1999 | 4.90 | +8.88% | 0 | 0 | ||||||||||
30.6.2000 | 7.40 | +8.82% | 0 | 0 | ||||||||||
28.6.2000 | 6.20 | +8.77% | 0 | 0 | ||||||||||
4.8.1999 | 3.80 | +8.57% | 114 | 30 | ||||||||||
23.11.1999 | 5.10 | +8.51% | 0 | 0 | ||||||||||
26.6.2000 | 5.20 | +8.33% | 0 | 0 | ||||||||||
10.8.1999 | 5.30 | +8.16% | 0 | 0 | ||||||||||
20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
18.3.1996 | 123.06 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 168.79 | +9.99% | 3 376 | 20 | 151.00 | +8.00% | 2 557 | 17 | ||||||
14.7.1995 | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.2000 | 15.00 | +7.91% | 0 | 0 | ||||||||||
5.8.1999 | 4.10 | +7.89% | 0 | 0 | ||||||||||
21.6.2000 | 4.20 | +7.69% | 0 | 0 | ||||||||||
1.2.1996 | 238.00 | +9.67% | 9 044 | 38 | 220.00 | +7.00% | 5 720 | 26 | ||||||
13.12.1995 | 101.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 168.61 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 157.47 | -9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | +6.12% | 0 | 0 | ||||||
13.9.1996 | 52.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | +6.00% | 420 | 8 | ||||||
15.4.1996 | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1998 | 0.00 | +6.00% | 0 | 0 | ||||||||||
10.1.1997 | 129.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
21.9.2000 | 20.00 | +5.26% | 0 | 0 | ||||||||||
21.10.1996 | 85.00 | +1.77% | 1 275 | 15 | 0.00 | +5.05% | 0 | 0 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +5.00% | 296 | 3 | ||||||
4.7.1996 | 80.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 73.35 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 134.77 | 0.00% | 0 | 0 | 202.00 | +5.00% | 1 010 | 5 | ||||||
6.12.1995 | 83.70 | 0.00% | 0 | 0 | 120.00 | +5.00% | 3 840 | 32 | ||||||
25.1.1996 | 197.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.2000 | 21.00 | +5.00% | 0 | 0 | ||||||||||
21.11.2000 | 21.00 | +5.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
31.10.1995 | 194.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 204.00 | +4.51% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 195.18 | +4.99% | 3 708 | 19 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 109.00 | +4.30% | 436 | 4 | +5.00% | 0 | 0 | |||||||
10.12.1996 | 72.03 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
14.10.1996 | 75.93 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
10.10.1996 | 75.93 | +9.99% | 1 063 | 14 | +4.80% | 0 | 0 | |||||||
4.11.1996 | 75.74 | -9.99% | 0 | 0 | +4.80% | 0 | ||||||||
8.10.1996 | 69.03 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
22.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
6.12.1996 | 65.49 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
11.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
22.6.2000 | 4.40 | +4.76% | 0 | 0 | ||||||||||
29.11.1999 | 7.00 | +4.47% | 0 | 0 | ||||||||||
30.11.1999 | 7.30 | +4.28% | 0 | 0 | ||||||||||
19.9.2000 | 17.30 | +4.21% | 0 | 0 | ||||||||||
17.9.1996 | 58.21 | 0.00% | 0 | 0 | 54.50 | +4.00% | 327 | 6 | ||||||
23.11.1995 | 103.33 | 0.00% | 0 | 0 | 135.00 | +4.00% | 4 110 | 30 | ||||||
30.11.1995 | 93.00 | -9.99% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 80.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 99.69 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
4.2.1999 | 3.30 | +3.12% | 0 | 0 | ||||||||||
4.4.1996 | 100.00 | +1.31% | 5 700 | 57 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 108.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 66.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 139.50 | -10.00% | 2 930 | 21 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +3.00% | 149 | 3 | ||||||
27.8.1996 | 48.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 185.89 | +4.99% | 2 788 | 15 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 177.04 | +4.99% | 4 780 | 27 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 99.03 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1999 | 7.30 | +2.81% | 0 | 0 | ||||||||||
4.10.1996 | 62.76 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
26.3.1997 | 31.00 | 0.00% | 341 | 11 | +2.56% | 0 | ||||||||
9.12.1996 | 72.03 | +9.98% | 4 826 | 67 | +2.28% | 0 | ||||||||
22.11.1999 | 4.70 | +2.17% | 0 | 0 | ||||||||||
8.11.1999 | 5.10 | +2.00% | 0 | 0 | ||||||||||
26.8.1996 | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
30.1.1996 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 217.00 | +9.99% | 20 181 | 93 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 230.00 | -3.36% | 23 000 | 100 | 202.00 | +2.00% | 1 212 | 6 | ||||||
13.2.1996 | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 122.52 | 0.00% | 0 | 0 | 192.00 | +2.00% | 3 495 | 19 | ||||||
22.4.1996 | 108.90 | +10.00% | 3 158 | 29 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 99.69 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 248 | 12 | ||||||
21.3.1996 | 110.76 | -9.99% | 7 199 | 65 | 102.00 | +2.00% | 1 831 | 18 | ||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | +1.44% | 340 | 4 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 104.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 104.73 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 013 | 9 | ||||||
20.8.1999 | 5.40 | +1.88% | 0 | 0 | ||||||||||
31.8.1999 | 5.50 | +1.85% | 0 | 0 | ||||||||||
23.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
8.11.1996 | 68.17 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
28.4.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
3.9.1999 | 6.10 | +1.66% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
6.1.2000 | 7.10 | +1.42% | 0 | 0 | ||||||||||
27.3.1997 | 31.00 | 0.00% | 961 | 31 | +1.25% | 0 | ||||||||
18.9.1996 | 58.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
29.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 205 | 19 | ||||||
6.3.1996 | 153.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1996 | 61.36 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
5.9.2000 | 15.10 | +0.66% | 0 | 0 | ||||||||||
13.1.1997 | 129.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
9.1.1997 | 129.00 | +4.47% | 3 225 | 25 | +0.65% | 0 | ||||||||
31.10.1996 | 84.15 | +10.00% | 926 | 11 | 0.00 | +0.63% | 0 | 0 | ||||||
22.9.2000 | 20.10 | +0.50% | 0 | 0 | ||||||||||
12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
16.12.1996 | 87.00 | +9.80% | 37 758 | 434 | 0.00% | 0 | ||||||||
13.12.1996 | 79.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
20.1.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.98 | -4.99% | 186 | 6 | 0.00% | 0 | ||||||||
5.3.1997 | 32.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.12 | -4.94% | 217 | 6 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ICEC ŠLAPANICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?