ŠUMSTAV, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ŠUMSTAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 58.00 | -2.35% | 4 002 | 69 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 39.00 | -7.77% | 2 535 | 65 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 52.20 | -10.00% | 2 662 | 51 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 52.00 | 0.00% | 2 028 | 39 | ||||||||||
3.11.1994 | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||||
5.2.1997 | 22.32 | -4.98% | 781 | 35 | 0.00% | 0 | ||||||||
24.10.1996 | 29.00 | 0.00% | 1 015 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1995 | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 42.00 | 0.00% | 966 | 23 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 73.33 | -9.99% | 1 613 | 22 | 45.00 | -2.00% | 1 350 | 30 | ||||||
29.11.1994 | 44.00 | -143.00% | 880 | 20 | ||||||||||
11.7.1996 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 47.00 | +173.00% | 705 | 15 | ||||||||||
12.9.1996 | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 29.00 | -8.19% | 406 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||||
19.1.1995 | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 52.00 | 0.00% | 624 | 12 | ||||||||||
5.2.1996 | 67.34 | +9.99% | 741 | 11 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 83.10 | +4.99% | 831 | 10 | +6.81% | 0 | ||||||||
18.3.1996 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.22 | +9.98% | 612 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 46.00 | -8.89% | 414 | 9 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 50.49 | -10.00% | 353 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | +2.85% | 350 | 7 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 42.00 | +432.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 83.10 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
17.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
30.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 23.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
|
Údaje o firmách, ŠUMSTAV
Zpravodajství k akcii ŠUMSTAV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky