CRISTAL PALACE, Největší objemy, RM Systém
Přehled kurzů cenných papírů - CRISTAL PALACE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | -3.27% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | +8.58% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | +4.57% | 0 | ||||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | -0.81% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
23.12.1997 | +7.52% | 0 | ||||||||||||
22.12.1997 | +9.41% | 0 | ||||||||||||
19.12.1997 | +8.97% | 0 | ||||||||||||
18.12.1997 | +9.85% | 0 | ||||||||||||
17.12.1997 | +9.23% | 0 | ||||||||||||
16.12.1997 | +9.24% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | -5.51% | 0 | ||||||||||||
2.12.1997 | -2.68% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | -4.53% | 0 | ||||||||||||
26.11.1997 | -4.33% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -6.36% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -1.30% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 50.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
16.9.1997 | 50.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
15.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
29.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.7.1997 | 67.04 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 50.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
3.7.1997 | 67.04 | -4.98% | 2 816 | 42 | -5.98% | 0 | ||||||||
30.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 74.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 74.27 | -4.98% | 0 | 0 | +2.81% | 0 | ||||||||
11.6.1997 | 101.72 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
10.6.1997 | 107.07 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.6.1997 | 107.07 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
6.6.1997 | 107.07 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
5.6.1997 | 107.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
4.6.1997 | 107.07 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
3.6.1997 | 107.07 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
2.6.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 107.07 | -4.99% | 535 | 5 | -4.16% | 0 | ||||||||
2.9.1997 | 50.00 | 0.00% | 750 | 15 | -8.95% | 0 | ||||||||
1.9.1997 | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
29.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 49.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 49.30 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
8.8.1997 | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
7.8.1997 | 51.89 | -4.99% | 0 | 0 | -0.60% | 0 | ||||||||
6.8.1997 | 54.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 57.49 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
4.8.1997 | 60.51 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
1.8.1997 | 63.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 67.04 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
30.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
22.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
21.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 179.68 | 0.00% | 0 | 0 | -2.31% | 0 | 0 | |||||||
10.10.1996 | 179.68 | +9.99% | 0 | 0 | -2.64% | 0 | 0 | |||||||
9.10.1996 | 163.35 | 0.00% | 0 | 0 | -4.70% | 0 | 0 | |||||||
8.10.1996 | 163.35 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
7.10.1996 | 163.35 | +10.00% | 16 335 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 148.50 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
30.9.1996 | 148.50 | 0.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
6.12.1996 | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.12.1996 | 361.00 | +5.24% | 7 581 | 21 | 0.00% | 0 | ||||||||
20.9.1996 | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.9.1996 | 148.50 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
25.9.1996 | 148.50 | 0.00% | 0 | 0 | -6.13% | 0 | 0 | |||||||
24.9.1996 | 148.50 | 0.00% | 0 | 0 | -5.70% | 0 | 0 | |||||||
5.11.1996 | 177.89 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
4.11.1996 | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 161.72 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
31.10.1996 | 161.72 | -9.99% | 14 231 | 88 | 0.00 | -0.04% | 0 | 0 | ||||||
30.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
29.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
25.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
24.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
16.10.1996 | 179.68 | 0.00% | 0 | 0 | -1.80% | 0 | 0 | |||||||
15.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 436.00 | +9.82% | 0 | 0 | +3.44% | 0 | ||||||||
11.12.1996 | 397.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
10.12.1996 | 397.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
20.12.1996 | 522.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
18.12.1996 | 475.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
17.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 82.28 | -4.99% | 0 | 0 | -9.01% | 0 | ||||||||
19.6.1997 | 86.61 | -4.99% | 1 732 | 20 | -1.65% | 0 | ||||||||
26.5.1997 | 112.70 | 0.00% | 0 | 0 | +15.66% | 0 | ||||||||
23.5.1997 | 112.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
22.5.1997 | 112.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 112.70 | -4.99% | 1 127 | 10 | 0.00% | 0 | ||||||||
20.5.1997 | 118.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
19.5.1997 | 124.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
7.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
6.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 343.00 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
2.12.1996 | 343.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
29.11.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 343.00 | +9.93% | 17 150 | 50 | +1.44% | 0 | ||||||||
27.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
26.11.1996 | 312.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
25.11.1996 | 312.00 | +9.85% | 0 | 0 | +9.56% | 0 | ||||||||
22.11.1996 | 284.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
21.11.1996 | 284.00 | +9.65% | 6 248 | 22 | -4.05% | 0 | ||||||||
20.11.1996 | 259.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
19.11.1996 | 259.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
15.11.1996 | 236.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
14.11.1996 | 236.00 | +9.76% | 0 | 0 | +7.71% | 0 | ||||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
11.11.1996 | 215.00 | +9.87% | 0 | 0 | +9.74% | 0 | ||||||||
8.11.1996 | 195.67 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.11.1996 | 195.67 | +9.99% | 0 | 0 | +9.37% | 0 | ||||||||
30.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 131.44 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
25.4.1997 | 131.44 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
24.4.1997 | 131.44 | +4.99% | 4 600 | 35 | -3.22% | 0 | ||||||||
23.4.1997 | 125.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky