TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TECHMAT Č.BUDĚJOV. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2000 | 40.70 | +10.00% | 41 | 1 | ||||||||
25.7.2000 | 39.10 | -7.56% | 39 | 1 | ||||||||
18.1.1996 | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 125 | 1 | ||||
30.3.1995 | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
23.5.1995 | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||
30.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||
27.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||
16.3.1999 | 34.00 | 0.00% | 136 | 4 | ||||||||
7.9.2000 | 37.00 | -12.11% | 185 | 5 | ||||||||
25.1.1996 | 119.00 | +0.16% | 833 | 7 | 124.50 | -4.00% | 623 | 5 | ||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 660 | 5 | ||||
12.3.1996 | 121.00 | 0.00% | 0 | 0 | 114.40 | -8.00% | 686 | 6 | ||||
31.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 360 | 6 | ||||
3.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||
26.11.1999 | 35.00 | 0.00% | 210 | 6 | ||||||||
25.10.1999 | 35.20 | +0.28% | 246 | 7 | ||||||||
9.5.2000 | 51.00 | +0.79% | 357 | 7 | ||||||||
28.2.2000 | 33.00 | 0.00% | 231 | 7 | ||||||||
8.11.2000 | 35.60 | 0.00% | 249 | 7 | ||||||||
14.9.1999 | 35.20 | +5.07% | 246 | 7 | ||||||||
17.8.1999 | 32.00 | -5.88% | 224 | 7 | ||||||||
1.4.1998 | 37.00 | 0.00% | 259 | 7 | ||||||||
19.1.1998 | 41.10 | 0.00% | 288 | 7 | ||||||||
6.10.1997 | 35.50 | -4.05% | 249 | 7 | ||||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | 122.80 | -6.00% | 860 | 7 | ||||
17.4.1996 | 122.50 | 0.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||
29.4.1997 | 40.20 | 0.00% | 281 | 7 | ||||||||
15.4.1997 | 38.70 | -3.97% | 271 | 7 | ||||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 844 | 7 | ||||
24.8.1995 | 147.25 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||
1.11.1999 | 35.20 | 0.00% | 282 | 8 | ||||||||
1.11.2000 | 35.10 | -10.00% | 316 | 9 | ||||||||
18.7.1997 | 40.60 | -1.21% | 365 | 9 | ||||||||
27.8.1997 | 36.00 | 0.00% | 324 | 9 | ||||||||
10.4.1998 | 37.00 | 0.00% | 333 | 9 | ||||||||
31.3.1998 | 37.00 | 0.00% | 333 | 9 | ||||||||
26.2.1999 | 34.00 | 0.00% | 306 | 9 | ||||||||
18.3.1998 | 37.00 | 0.00% | 333 | 9 | ||||||||
19.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 124.50 | -5.00% | 1 121 | 9 | ||||
29.1.1996 | 119.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 116 | 9 | ||||
14.5.1997 | 40.20 | -0.49% | 362 | 9 | ||||||||
5.12.1996 | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||
15.4.1996 | 122.50 | +3.81% | 1 838 | 15 | 127.00 | -2.00% | 1 143 | 9 | ||||
15.5.1996 | 113.85 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 61.60 | -2.37% | 554 | 9 | ||||
23.1.1995 | 0 | 0 | 168.50 | +1.00% | 1 517 | 9 | ||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||
12.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||
4.9.2000 | 40.20 | 0.00% | 402 | 10 | ||||||||
29.10.1999 | 35.20 | 0.00% | 352 | 10 | ||||||||
9.10.1997 | 37.00 | 0.00% | 444 | 12 | ||||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||
15.2.1996 | 115.00 | -6.50% | 1 035 | 9 | 130.00 | -2.00% | 1 560 | 12 | ||||
2.3.1999 | 34.00 | 0.00% | 442 | 13 | ||||||||
14.6.1999 | 37.00 | +8.82% | 518 | 14 | ||||||||
22.4.1999 | 34.00 | 0.00% | 476 | 14 | ||||||||
30.10.1998 | 34.00 | 0.00% | 476 | 14 | ||||||||
7.11.1997 | 38.00 | 0.00% | 532 | 14 | ||||||||
1.7.1997 | 38.60 | -2.52% | 540 | 14 | ||||||||
1.3.2000 | 33.00 | 0.00% | 462 | 14 | ||||||||
27.3.2000 | 36.00 | 0.00% | 504 | 14 | ||||||||
27.11.2000 | 38.00 | 0.00% | 532 | 14 | ||||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||
16.11.1995 | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||
28.2.1997 | 44.16 | 0.00% | 0 | 0 | 38.60 | -3.74% | 540 | 14 | ||||
19.3.1997 | 39.87 | 0.00% | 0 | 0 | 42.00 | +3.44% | 588 | 14 | ||||
13.7.1995 | 155.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||
18.5.1995 | 0 | 0 | 176.00 | -8.00% | 2 640 | 15 | ||||||
25.4.1997 | 39.60 | -1.49% | 594 | 15 | ||||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 1 995 | 15 | ||||
19.1.2000 | 35.00 | 0.00% | 525 | 15 | ||||||||
1.12.1997 | 38.00 | 0.00% | 570 | 15 | ||||||||
17.10.1996 | 56.00 | 0.00% | 1 568 | 28 | 63.00 | 0.00% | 1 008 | 16 | ||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 091 | 17 | ||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 134 | 18 | ||||
4.3.1997 | 41.96 | -4.98% | 671 | 16 | 40.10 | 0.00% | 722 | 18 | ||||
5.2.1997 | 40.57 | 0.00% | 0 | 0 | 35.60 | -4.30% | 641 | 18 | ||||
2.10.1997 | 40.00 | +3.89% | 720 | 18 | ||||||||
13.9.1999 | 33.50 | -4.82% | 603 | 18 | ||||||||
22.10.1999 | 35.10 | -2.50% | 632 | 18 | ||||||||
14.6.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -10.00% | 2 718 | 18 | ||||
12.6.1995 | 185.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 3 015 | 18 | ||||
28.7.1995 | 155.00 | 0.00% | 0 | 0 | 193.00 | -9.00% | 3 505 | 18 | ||||
15.9.1995 | 170.45 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 916 | 18 | ||||
22.9.1995 | 170.45 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 420 | 20 | ||||
22.5.1995 | 0 | 0 | 176.00 | -2.00% | 3 520 | 20 | ||||||
20.7.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||
26.2.1996 | 121.00 | -4.34% | 4 235 | 35 | 136.50 | +7.00% | 2 730 | 20 | ||||
25.6.1997 | 41.10 | 863 | 21 | |||||||||
31.10.1996 | 56.00 | 0.00% | 5 600 | 100 | 57.30 | -9.04% | 1 318 | 23 | ||||
24.11.1999 | 35.00 | 0.00% | 805 | 23 | ||||||||
16.10.1995 | 147.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 3 542 | 23 | ||||
18.3.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 3 075 | 25 | ||||
17.10.1995 | 147.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 320 | 27 | ||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||
18.8.1997 | 36.00 | -5.26% | 972 | 27 | ||||||||
28.11.1997 | 38.00 | 0.00% | 1 026 | 27 | ||||||||
17.7.1995 | 155.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 387 | 27 | ||||
11.7.1995 | 155.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 180 | 28 | ||||
3.11.1997 | 38.00 | 0.00% | 1 064 | 28 | ||||||||
14.8.1997 | 40.00 | +8.10% | 1 120 | 28 | ||||||||
20.12.1996 | 36.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||
30.4.1997 | 40.20 | 0.00% | 1 206 | 30 | ||||||||
2.5.1996 | 126.50 | +10.00% | 3 795 | 30 | 117.00 | -7.00% | 3 414 | 30 | ||||
18.2.1998 | 41.10 | 0.00% | 1 233 | 30 | ||||||||
1.8.1995 | 155.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 5 820 | 30 | ||||
14.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 758 | 31 | ||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 4 800 | 32 | ||||
14.2.1997 | 42.38 | 0.00% | 0 | 0 | 35.60 | 1 139 | 32 | |||||
17.2.1998 | 41.10 | 0.00% | 1 315 | 32 | ||||||||
16.10.2000 | 39.00 | 0.00% | 1 248 | 32 | ||||||||
9.11.1999 | 35.10 | -0.28% | 1 158 | 33 | ||||||||
6.10.1995 | 152.00 | 0.00% | 0 | 0 | 175.00 | +6.00% | 5 950 | 34 | ||||
18.7.1995 | 155.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 6 983 | 35 | ||||
17.10.2000 | 39.00 | 0.00% | 1 365 | 35 | ||||||||
30.8.2000 | 40.20 | 0.00% | 1 407 | 35 | ||||||||
3.10.2000 | 34.10 | +0.88% | 1 194 | 35 | ||||||||
15.9.2000 | 38.90 | 0.00% | 1 362 | 35 | ||||||||
4.3.1998 | 37.00 | 0.00% | 1 295 | 35 | ||||||||
19.3.1998 | 35.50 | -4.05% | 1 243 | 35 | ||||||||
21.4.1999 | 34.00 | 0.00% | 1 190 | 35 | ||||||||
22.7.1997 | 40.60 | -1.21% | 1 421 | 35 | ||||||||
30.6.1997 | 39.60 | -3.64% | 1 386 | 35 | ||||||||
16.12.1997 | 41.10 | +0.24% | 1 439 | 35 | ||||||||
30.1.1997 | 38.74 | +4.98% | 0 | 0 | 35.60 | 1 246 | 35 | |||||
14.5.1996 | 113.85 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 850 | 35 | ||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||
18.10.1995 | 147.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 6 125 | 35 | ||||
23.11.1995 | 130.01 | -8.54% | 7 801 | 60 | 133.00 | -9.00% | 4 655 | 35 | ||||
6.2.1996 | 119.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 4 270 | 35 | ||||
29.5.1996 | 83.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||
24.2.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 5 548 | 38 | ||||
30.11.1995 | 130.91 | +9.99% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||
10.4.1996 | 118.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 5 120 | 40 | ||||
19.4.1996 | 134.75 | 0.00% | 0 | 0 | 136.10 | -1.00% | 5 444 | 40 | ||||
15.12.2000 | 34.20 | 0.00% | 1 368 | 40 | ||||||||
17.1.2000 | 35.00 | 0.00% | 1 470 | 42 | ||||||||
4.8.1995 | 155.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 7 350 | 42 | ||||
1.11.1995 | 161.70 | 0.00% | 0 | 0 | 222.00 | -10.00% | 9 546 | 43 | ||||
23.1.1996 | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 5 483 | 44 | ||||
28.1.1998 | 41.10 | 0.00% | 1 850 | 45 | ||||||||
7.12.2000 | 38.00 | 0.00% | 1 748 | 46 | ||||||||
21.9.1999 | 35.10 | -0.28% | 1 755 | 50 | ||||||||
23.6.1999 | 37.00 | 0.00% | 1 850 | 50 | ||||||||
27.12.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||
6.3.1997 | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||
2.2.1995 | 145.97 | -499.00% | 0 | 0 | 155.10 | +2.00% | 8 354 | 53 | ||||
2.2.1996 | 119.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 7 267 | 57 | ||||
17.11.1995 | 157.95 | 0.00% | 0 | 0 | 157.00 | +4.00% | 8 819 | 58 | ||||
3.3.2000 | 36.20 | +9.69% | 2 172 | 60 | ||||||||
31.3.2000 | 36.00 | 0.00% | 2 268 | 63 | ||||||||
31.7.2000 | 44.20 | +0.22% | 3 006 | 68 | ||||||||
26.9.2000 | 33.40 | 0.00% | 2 338 | 70 | ||||||||
27.4.2000 | 40.10 | -0.24% | 2 807 | 70 | ||||||||
8.10.1999 | 38.70 | +9.94% | 2 709 | 70 | ||||||||
24.10.1997 | 37.00 | 0.00% | 2 590 | 70 | ||||||||
7.11.1995 | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 140 | 78 | ||||
2.11.2000 | 35.20 | +0.28% | 3 027 | 86 | ||||||||
13.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 10 324 | 89 | ||||
11.10.2000 | 38.50 | 0.00% | 4 039 | 105 | ||||||||
20.2.1997 | 38.26 | -4.99% | 689 | 18 | 40.00 | 0.00% | 5 560 | 139 | ||||
6.11.1995 | 195.65 | +9.99% | 0 | 0 | 200.00 | -10.00% | 28 000 | 140 | ||||
19.2.1998 | 41.10 | 0.00% | 5 754 | 140 | ||||||||
11.9.2000 | 40.00 | -1.71% | 9 213 | 213 | ||||||||
2.12.1997 | 41.00 | +7.89% | 12 300 | 300 | ||||||||
10.5.1996 | 113.85 | 0.00% | 0 | 0 | 122.00 | -10.00% | 310 209 | 2 540 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?