CRYSTALEX NOVÝ BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CRYSTALEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | +11.11% | 1 000 | 10 | ||||||
29.9.1999 | 76.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
28.9.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | -6.80% | 0 | 0 | ||||||
24.9.1999 | 76.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 76.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 76.00 | 0.00% | 0 | 0 | 107.30 | +4.88% | 107 | 1 | ||||||
21.9.1999 | 76.00 | 0.00% | 0 | 0 | 102.30 | +11.43% | 0 | 0 | ||||||
20.9.1999 | 76.00 | 0.00% | 0 | 0 | 91.80 | +1.43% | 465 | 5 | ||||||
17.9.1999 | 76.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 181 | 2 | ||||||
16.9.1999 | 76.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
15.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
14.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
13.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
10.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
9.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
7.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 0 | 0 | ||||||
6.9.1999 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 76.00 | 0.00% | 0 | 0 | 80.00 | +4.84% | 0 | 0 | ||||||
2.9.1999 | 76.00 | 0.00% | 0 | 0 | 76.30 | +9.94% | 0 | 0 | ||||||
1.9.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
25.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | +3.27% | 0 | 0 | ||||||
23.8.1999 | 76.00 | 0.00% | 0 | 0 | 67.20 | -3.17% | 336 | 5 | ||||||
20.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | +9.81% | 0 | 0 | ||||||
18.8.1999 | 76.00 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
17.8.1999 | 76.00 | 0.00% | 0 | 0 | 63.10 | +8.60% | 0 | 0 | ||||||
16.8.1999 | 76.00 | -5.00% | 0 | 0 | 58.10 | -1.85% | 0 | 0 | ||||||
13.8.1999 | 80.00 | 0.00% | 0 | 0 | 59.20 | -9.89% | 0 | 0 | ||||||
12.8.1999 | 80.00 | 0.00% | 0 | 0 | 65.70 | -9.87% | 920 | 14 | ||||||
11.8.1999 | 80.00 | 0.00% | 0 | 0 | 72.90 | -10.00% | 1 458 | 20 | ||||||
10.8.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
9.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
4.8.1999 | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 1 500 | 15 | ||||||
3.8.1999 | 80.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 457 | 25 | ||||||
2.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | +9.89% | 0 | 0 | ||||||
30.7.1999 | 80.00 | 0.00% | 0 | 0 | 81.90 | +4.86% | 0 | 0 | ||||||
29.7.1999 | 80.00 | 0.00% | 0 | 0 | 78.10 | +10.00% | 0 | 0 | ||||||
28.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
26.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 213 | 3 | ||||||
22.7.1999 | 80.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 0 | 0 | ||||||
21.7.1999 | 80.00 | 0.00% | 0 | 0 | 71.00 | +4.25% | 2 130 | 30 | ||||||
20.7.1999 | 80.00 | 0.00% | 0 | 0 | 68.10 | +4.60% | 0 | 0 | ||||||
19.7.1999 | 80.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 0 | 0 | ||||||
16.7.1999 | 80.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 80.00 | 0.00% | 0 | 0 | 65.00 | +3.01% | 0 | 0 | ||||||
14.7.1999 | 80.00 | 0.00% | 0 | 0 | 63.10 | -9.98% | 0 | 0 | ||||||
13.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 1 052 | 15 | ||||||
12.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
7.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.44% | 420 | 6 | ||||||
2.7.1999 | 80.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 0 | 0 | ||||||
1.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 80.00 | 0.00% | 160 | 2 | 70.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 559 | 8 | ||||||
25.6.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 273 | 4 | ||||||
24.6.1999 | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.84% | 0 | 0 | ||||||
23.6.1999 | 80.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
22.6.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 80.00 | -3.24% | 1 600 | 20 | 81.00 | +9.45% | 0 | 0 | ||||||
17.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 2 886 | 39 | ||||||
15.6.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | +4.51% | 2 835 | 35 | ||||||
14.6.1999 | 82.68 | 0.00% | 0 | 0 | 77.50 | +4.72% | 0 | 0 | ||||||
11.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | +4.96% | 2 960 | 40 | ||||||
10.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
9.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | +2.77% | 2 812 | 38 | ||||||
8.6.1999 | 82.68 | 0.00% | 0 | 0 | 72.00 | +2.12% | 720 | 10 | ||||||
7.6.1999 | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
4.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 0 | 0 | ||||||
1.6.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 82.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
26.5.1999 | 82.68 | 0.00% | 0 | 0 | 90.00 | +5.88% | 5 695 | 67 | ||||||
25.5.1999 | 82.68 | +4.99% | 0 | 0 | 85.00 | -5.55% | 0 | 0 | ||||||
24.5.1999 | 78.75 | 0.00% | 0 | 0 | 90.00 | -8.16% | 0 | 0 | ||||||
21.5.1999 | 78.75 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 78.75 | 0.00% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
19.5.1999 | 78.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 78.75 | 0.00% | 0 | 0 | 108.00 | +9.09% | 0 | 0 | ||||||
17.5.1999 | 78.75 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
14.5.1999 | 78.75 | 0.00% | 0 | 0 | 90.00 | +9.75% | 0 | 0 | ||||||
13.5.1999 | 78.75 | 0.00% | 0 | 0 | 82.00 | +5.12% | 984 | 12 | ||||||
12.5.1999 | 78.75 | 0.00% | 0 | 0 | 78.00 | +9.85% | 448 | 6 | ||||||
11.5.1999 | 78.75 | 0.00% | 0 | 0 | 71.00 | +9.23% | 0 | 0 | ||||||
10.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
6.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 78.75 | 0.00% | 0 | 0 | 65.00 | -9.72% | 0 | 0 | ||||||
4.5.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
3.5.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
30.4.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
29.4.1999 | 78.75 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
28.4.1999 | 78.75 | +5.00% | 0 | 0 | 72.00 | -4.63% | 288 | 4 | ||||||
27.4.1999 | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
26.4.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
23.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 160 | 2 | ||||||
22.4.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 850 | 10 | ||||||
21.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
20.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
19.4.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 480 | 31 | ||||||
16.4.1999 | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
15.4.1999 | 78.61 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 82.74 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 87.09 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 91.67 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 91.67 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 96.49 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 101.56 | 0.00% | 0 | 0 | 80.00 | -1.35% | 27 040 | 338 | ||||||
6.4.1999 | 101.56 | 0.00% | 0 | 0 | 81.10 | -6.35% | 811 | 10 | ||||||
2.4.1999 | 101.56 | 0.00% | 0 | 0 | 86.60 | -3.77% | 0 | 0 | ||||||
1.4.1999 | 101.56 | +4.99% | 0 | 0 | 90.00 | +4.65% | 0 | 0 | ||||||
31.3.1999 | 96.73 | +4.99% | 0 | 0 | 86.00 | -4.44% | 0 | 0 | ||||||
30.3.1999 | 92.13 | +4.99% | 0 | 0 | 90.00 | -2.17% | 0 | 0 | ||||||
29.3.1999 | 87.75 | +4.98% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 83.58 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 79.60 | +4.99% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 75.81 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 72.20 | 0.00% | 0 | 0 | 92.00 | -9.80% | 0 | 0 | ||||||
22.3.1999 | 72.20 | 0.00% | 0 | 0 | 102.00 | +9.67% | 204 | 2 | ||||||
19.3.1999 | 72.20 | 0.00% | 0 | 0 | 93.00 | +9.41% | 186 | 2 | ||||||
18.3.1999 | 72.20 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
17.3.1999 | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
16.3.1999 | 76.00 | -5.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
12.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
10.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 296 | 4 | ||||||
9.3.1999 | 80.00 | 0.00% | 0 | 0 | 73.00 | +8.79% | 0 | 0 | ||||||
8.3.1999 | 80.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 80.00 | 0.00% | 480 | 6 | 67.10 | -8.08% | 0 | 0 | ||||||
4.3.1999 | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
3.3.1999 | 79.80 | -5.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
26.2.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
25.2.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | +4.02% | 320 | 4 | ||||||
24.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.47% | 0 | 0 | ||||||
19.2.1999 | 84.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
18.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 84.00 | 0.00% | 168 | 2 | 81.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
11.2.1999 | 84.00 | +0.25% | 504 | 6 | 81.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 83.79 | -5.00% | 0 | 0 | 81.00 | -9.09% | 0 | 0 | ||||||
9.2.1999 | 88.20 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 92.84 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 97.72 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 102.86 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 108.27 | -4.99% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 113.96 | -4.99% | 0 | 0 | 89.10 | -9.08% | 535 | 6 | ||||||
1.2.1999 | 119.95 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
29.1.1999 | 119.95 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
28.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 446 | 5 | ||||||
27.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 356 | 4 | ||||||
25.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 356 | 4 | ||||||
22.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 069 | 12 | ||||||
21.1.1999 | 119.95 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 119.95 | 0.00% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
19.1.1999 | 119.95 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 119.95 | -4.99% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 126.26 | -4.99% | 0 | 0 | 108.00 | -0.91% | 0 | 0 | ||||||
14.1.1999 | 132.90 | -4.99% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 139.89 | -4.99% | 0 | 0 | 109.00 | -0.09% | 0 | 0 | ||||||
12.1.1999 | 147.25 | -5.00% | 0 | 0 | 109.10 | +0.09% | 109 | 1 | ||||||
11.1.1999 | 155.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
8.1.1999 | 155.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 155.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 173 | 27 | ||||||
6.1.1999 | 155.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
5.1.1999 | 155.00 | 0.00% | 0 | 0 | 104.00 | +9.47% | 0 | 0 | ||||||
4.1.1999 | 155.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
31.12.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
30.12.1998 | 155.00 | 0.00% | 155 | 1 | 95.00 | -9.95% | 0 | 0 | ||||||
29.12.1998 | 155.00 | 0.00% | 155 | 1 | 105.50 | +5.92% | 211 | 2 | ||||||
28.12.1998 | 155.00 | 0.00% | 155 | 1 | 99.60 | +4.73% | 0 | 0 | ||||||
23.12.1998 | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
22.12.1998 | 153.14 | +4.99% | 153 | 1 | 101.00 | -1.94% | 1 010 | 10 | ||||||
|
Údaje o firmách, CRYSTALEX
Zpravodajství k akcii CRYSTALEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky