CRYSTALEX NOVÝ BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CRYSTALEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 725.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| 30.10.1995 | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
| 27.10.1995 | 805.00 | 0.00% | 0 | 0 | 707.00 | -8.00% | 2 828 | 4 | ||||||
| 26.10.1995 | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
| 4.10.1996 | 553.00 | -0.18% | 2 212 | 4 | 530.50 | -3.31% | 2 064 | 4 | ||||||
| 5.9.1996 | 624.00 | -2.50% | 16 848 | 27 | 615.00 | +2.00% | 2 420 | 4 | ||||||
| 18.4.1996 | 682.00 | 0.00% | 122 078 | 179 | 628.00 | -6.00% | 2 512 | 4 | ||||||
| 12.4.1996 | 672.00 | +5.00% | 18 144 | 27 | 621.10 | -2.00% | 2 417 | 4 | ||||||
| 2.5.1996 | 700.00 | 0.00% | 32 200 | 46 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| 28.6.1996 | 703.00 | +0.42% | 47 101 | 67 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 27.6.1996 | 700.00 | 0.00% | 39 200 | 56 | 645.50 | 0.00% | 2 582 | 4 | ||||||
| 26.6.1996 | 700.00 | 0.00% | 23 800 | 34 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 7.3.1997 | 270.00 | +4.65% | 3 780 | 14 | 270.90 | -4.10% | 1 084 | 4 | ||||||
| 4.3.1997 | 285.00 | -5.00% | 0 | 0 | 285.00 | -3.40% | 1 129 | 4 | ||||||
| 4.2.1997 | 316.00 | -4.81% | 0 | 0 | 310.00 | -5.80% | 1 240 | 4 | ||||||
| 27.1.1997 | 346.00 | +4.84% | 17 300 | 50 | 310.10 | -0.84% | 1 225 | 4 | ||||||
| 9.1.1997 | 380.00 | 0.00% | 0 | 0 | 337.50 | -4.92% | 1 350 | 4 | ||||||
| 6.5.1997 | 267.00 | -4.98% | 32 040 | 120 | 250.20 | +1.70% | 1 001 | 4 | ||||||
| 14.5.1997 | 218.00 | -1.80% | 12 862 | 59 | 194.00 | -0.71% | 829 | 4 | ||||||
| 12.5.1997 | 232.00 | -4.91% | 0 | 0 | 212.00 | -8.24% | 848 | 4 | ||||||
| 29.4.1997 | 295.00 | -4.83% | 296 770 | 1 006 | 288.00 | -5.58% | 1 206 | 4 | ||||||
| 8.9.1997 | 226.00 | -4.64% | 1 130 | 5 | 225.40 | -4.45% | 902 | 4 | ||||||
| 24.9.1997 | 236.00 | +4.88% | 0 | 0 | 231.20 | -2.61% | 914 | 4 | ||||||
| 9.7.1997 | 196.00 | +1.55% | 7 252 | 37 | 180.00 | -6.18% | 694 | 4 | ||||||
| 26.11.1997 | 165.00 | -2.94% | 6 435 | 39 | 141.00 | 0.00% | 564 | 4 | ||||||
| 5.12.1997 | 145.78 | 0.00% | 0 | 0 | 134.50 | -5.94% | 538 | 4 | ||||||
| 12.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | +2.73% | 590 | 4 | ||||||
| 4.11.1997 | 222.00 | -1.33% | 1 998 | 9 | 223.50 | 894 | 4 | |||||||
| 31.12.1997 | 150.00 | +1.35% | 600 | 4 | ||||||||||
| 30.12.1997 | 151.01 | 0.00% | 0 | 0 | 150.00 | 592 | 4 | |||||||
| 26.1.1998 | 129.50 | -4.99% | 0 | 0 | 143.00 | -1.37% | 572 | 4 | ||||||
| 28.1.1998 | 129.19 | +4.99% | 3 359 | 26 | 157.50 | +6.06% | 630 | 4 | ||||||
| 4.2.1998 | 129.19 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 24.2.1998 | 129.20 | 0.00% | 0 | 0 | 121.10 | 0.00% | 484 | 4 | ||||||
| 15.5.1998 | 123.09 | +4.99% | 0 | 0 | 93.00 | +9.87% | 372 | 4 | ||||||
| 22.5.1998 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 2.6.1998 | 117.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
| 26.6.1998 | 85.81 | +4.99% | 0 | 0 | 92.00 | -2.12% | 368 | 4 | ||||||
| 17.6.1998 | 86.03 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| 10.7.1998 | 94.36 | +4.99% | 0 | 0 | 93.00 | +9.11% | 371 | 4 | ||||||
| 5.5.1998 | 124.00 | 0.00% | 0 | 0 | 115.40 | -8.99% | 462 | 4 | ||||||
| 8.4.1998 | 136.84 | -4.99% | 1 368 | 10 | 146.00 | +4.61% | 558 | 4 | ||||||
| 19.3.1998 | 203.00 | +4.74% | 1 827 | 9 | 185.00 | -1.35% | 740 | 4 | ||||||
| 11.3.1998 | 168.57 | +4.99% | 843 | 5 | 165.00 | 0.00% | 660 | 4 | ||||||
| 10.3.1998 | 160.55 | -5.00% | 0 | 0 | 165.00 | -2.94% | 660 | 4 | ||||||
| 2.9.1998 | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
| 7.8.1998 | 107.85 | +4.99% | 0 | 0 | 100.50 | +5.43% | 388 | 4 | ||||||
| 31.7.1998 | 88.75 | +4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 9.10.1998 | 119.30 | 0.00% | 97 110 | 814 | 99.00 | +10.00% | 396 | 4 | ||||||
| 25.9.1998 | 76.93 | +4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 26.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 356 | 4 | ||||||
| 25.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 356 | 4 | ||||||
| 25.2.1999 | 84.00 | 0.00% | 0 | 0 | 80.10 | +4.02% | 320 | 4 | ||||||
| 1.2.1999 | 119.95 | 0.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| 26.11.1998 | 99.72 | -4.99% | 36 398 | 365 | 89.00 | +9.20% | 356 | 4 | ||||||
| 25.11.1998 | 104.96 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| 15.12.1998 | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| 11.12.1998 | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
| 25.6.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 273 | 4 | ||||||
| 28.4.1999 | 78.75 | +5.00% | 0 | 0 | 72.00 | -4.63% | 288 | 4 | ||||||
| 10.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 296 | 4 | ||||||
| 15.3.1999 | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| 6.12.1999 | 69.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 268 | 4 | ||||||
| 3.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 16.12.1999 | 69.00 | 0.00% | 0 | 0 | 80.00 | -9.39% | 320 | 4 | ||||||
| 10.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 10.8.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| 27.6.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | -2.70% | 353 | 4 | ||||||
| 4.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
| 12.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.20 | -0.10% | 385 | 4 | ||||||
| 19.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 408 | 4 | ||||||
| 17.4.2000 | 56.92 | 0.00% | 0 | 0 | 102.00 | -8.92% | 408 | 4 | ||||||
| 14.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 340 | 4 | ||||||
| 3.3.2000 | 95.00 | 0.00% | 0 | 0 | 88.20 | -3.71% | 353 | 4 | ||||||
| 27.3.2000 | 85.74 | 0.00% | 0 | 0 | 88.00 | -4.55% | 352 | 4 | ||||||
| 7.4.2000 | 56.92 | -4.99% | 114 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| 9.6.2000 | 65.87 | 0.00% | 0 | 0 | 95.00 | +4.39% | 475 | 5 | ||||||
| 26.5.2000 | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
| 7.7.2000 | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 23.8.1999 | 76.00 | 0.00% | 0 | 0 | 67.20 | -3.17% | 336 | 5 | ||||||
| 20.9.1999 | 76.00 | 0.00% | 0 | 0 | 91.80 | +1.43% | 465 | 5 | ||||||
| 20.12.1999 | 69.00 | 0.00% | 0 | 0 | 66.90 | -7.46% | 335 | 5 | ||||||
| 13.11.1998 | 135.63 | 0.00% | 0 | 0 | 79.00 | +5.78% | 439 | 5 | ||||||
| 28.1.1999 | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 446 | 5 | ||||||
| 11.1.1999 | 155.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
| 28.9.1998 | 80.77 | +4.99% | 0 | 0 | 78.10 | +0.12% | 391 | 5 | ||||||
| 2.10.1998 | 98.16 | +4.99% | 1 571 | 16 | 82.00 | +8.95% | 410 | 5 | ||||||
| 23.7.1998 | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
| 24.8.1998 | 104.48 | -4.99% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 29.4.1998 | 120.00 | +1.55% | 120 | 1 | 138.00 | -3.28% | 662 | 5 | ||||||
| 10.4.1998 | 124.20 | -4.46% | 869 | 7 | 138.00 | +1.71% | 682 | 5 | ||||||
| 20.4.1998 | 125.00 | 0.00% | 0 | 0 | 138.00 | +1.25% | 686 | 5 | ||||||
| 17.4.1998 | 125.00 | 0.00% | 0 | 0 | 138.00 | -1.88% | 677 | 5 | ||||||
| 7.7.1998 | 94.60 | 0.00% | 0 | 0 | 78.00 | -4.68% | 390 | 5 | ||||||
| 19.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.10 | -1.95% | 452 | 5 | ||||||
| 23.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.00 | -0.10% | 460 | 5 | ||||||
| 9.6.1998 | 100.32 | -5.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 21.5.1998 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 23.2.1998 | 129.20 | 0.00% | 0 | 0 | 121.10 | +0.03% | 606 | 5 | ||||||
| 2.3.1998 | 142.44 | +4.99% | 285 | 2 | 130.20 | +7.51% | 651 | 5 | ||||||
| 27.2.1998 | 135.66 | +5.00% | 0 | 0 | 121.10 | 0.00% | 606 | 5 | ||||||
| 26.2.1998 | 129.20 | 0.00% | 0 | 0 | 121.10 | 0.00% | 606 | 5 | ||||||
| 5.2.1998 | 135.64 | +4.99% | 543 | 4 | 160.00 | -1.00% | 792 | 5 | ||||||
| 21.11.1997 | 182.00 | 0.00% | 0 | 0 | 172.90 | -8.51% | 865 | 5 | ||||||
| 13.1.1998 | 151.02 | 0.00% | 302 | 2 | 150.00 | 0.00% | 750 | 5 | ||||||
| 4.12.1997 | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| 3.12.1997 | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| 8.1.1998 | 151.01 | 0.00% | 0 | 0 | 150.00 | -1.00% | 743 | 5 | ||||||
| 7.7.1997 | 188.20 | -4.94% | 376 | 2 | 187.20 | -7.46% | 936 | 5 | ||||||
| 26.8.1997 | 353.00 | 0.00% | 0 | 0 | 390.30 | +4.24% | 1 921 | 5 | ||||||
| 15.10.1997 | 245.00 | +0.82% | 980 | 4 | 242.10 | +5.04% | 1 211 | 5 | ||||||
| 14.10.1997 | 243.00 | -4.70% | 11 664 | 48 | 233.60 | -8.81% | 1 152 | 5 | ||||||
| 11.9.1997 | 226.00 | 0.00% | 0 | 0 | 231.20 | -3.17% | 1 085 | 5 | ||||||
| 18.9.1997 | 210.00 | 0.00% | 1 470 | 7 | 220.60 | -3.06% | 1 097 | 5 | ||||||
| 16.9.1997 | 215.00 | 0.00% | 0 | 0 | 227.00 | -2.36% | 1 135 | 5 | ||||||
| 15.9.1997 | 215.00 | -4.86% | 6 665 | 31 | 232.50 | -1.06% | 1 163 | 5 | ||||||
| 2.5.1997 | 295.00 | +4.98% | 0 | 0 | 270.00 | -2.31% | 1 350 | 5 | ||||||
| 2.4.1997 | 286.00 | -4.98% | 0 | 0 | 277.50 | -5.80% | 1 388 | 5 | ||||||
| 24.3.1997 | 315.00 | +1.28% | 9 450 | 30 | 311.30 | -2.52% | 1 540 | 5 | ||||||
| 7.5.1997 | 256.00 | -4.11% | 4 608 | 18 | 253.10 | +1.15% | 1 266 | 5 | ||||||
| 29.5.1997 | 192.85 | -5.00% | 43 970 | 228 | 200.00 | -2.36% | 960 | 5 | ||||||
| 5.6.1997 | 191.00 | +4.54% | 46 222 | 242 | 209.00 | -5.00% | 1 045 | 5 | ||||||
| 2.6.1997 | 174.05 | -4.99% | 16 361 | 94 | 210.00 | -0.19% | 1 025 | 5 | ||||||
| 27.12.1996 | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 10.12.1996 | 407.00 | -0.24% | 9 361 | 23 | 377.20 | -5.10% | 1 886 | 5 | ||||||
| 10.1.1997 | 361.00 | -5.00% | 2 888 | 8 | 365.50 | +8.29% | 1 828 | 5 | ||||||
| 8.7.1996 | 672.00 | -4.54% | 6 048 | 9 | 631.00 | -5.00% | 3 155 | 5 | ||||||
| 22.4.1996 | 660.00 | -3.08% | 29 700 | 45 | 635.10 | +1.00% | 3 165 | 5 | ||||||
| 1.10.1996 | 550.00 | +3.77% | 3 300 | 6 | 522.00 | +0.42% | 2 609 | 5 | ||||||
| 23.10.1996 | 480.00 | +1.47% | 960 | 2 | 399.00 | +2.51% | 1 995 | 5 | ||||||
| 14.8.1996 | 615.00 | +0.49% | 615 | 1 | 571.00 | -9.00% | 2 855 | 5 | ||||||
| 31.8.1995 | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| 10.1.1996 | 670.00 | +0.29% | 6 700 | 10 | 650.50 | -3.00% | 3 154 | 5 | ||||||
| 2.2.1996 | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
| 12.2.1996 | 790.00 | 0.00% | 26 070 | 33 | 750.00 | +6.00% | 3 750 | 5 | ||||||
| 23.2.1996 | 722.00 | -5.00% | 77 976 | 108 | 729.90 | -3.00% | 3 540 | 5 | ||||||
| 27.6.1995 | 654.00 | 0.00% | 0 | 0 | 542.00 | -8.00% | 2 710 | 5 | ||||||
| 26.7.1995 | 600.00 | +3.09% | 5 400 | 9 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| 15.6.1995 | 623.00 | -4.88% | 6 230 | 10 | 632.00 | +7.00% | 3 160 | 5 | ||||||
| 13.6.1995 | 689.00 | -4.96% | 19 292 | 28 | 575.00 | -10.00% | 2 875 | 5 | ||||||
| 5.5.1995 | 1 280.00 | -483.00% | 0 | 0 | 1 285.00 | -3.00% | 6 425 | 5 | ||||||
| 3.5.1995 | 1 415.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 7 500 | 5 | ||||||
| 26.4.1995 | 1 560.00 | +469.00% | 0 | 0 | 1 347.00 | +6.00% | 8 082 | 6 | ||||||
| 29.3.1995 | 1 085.00 | -482.00% | 10 850 | 10 | 918.50 | -10.00% | 5 511 | 6 | ||||||
| 6.6.1995 | 889.00 | +4.34% | 45 339 | 51 | 786.00 | -9.00% | 4 752 | 6 | ||||||
| 31.5.1995 | 738.00 | -489.00% | 11 808 | 16 | 833.00 | +1.00% | 5 032 | 6 | ||||||
| 14.7.1995 | 545.00 | 0.00% | 4 905 | 9 | 510.00 | 0.00% | 3 063 | 6 | ||||||
| 12.7.1995 | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||||
| 17.1.1996 | 615.00 | +1.65% | 1 230 | 2 | 652.50 | 0.00% | 3 923 | 6 | ||||||
| 15.1.1996 | 618.00 | -4.92% | 1 236 | 2 | 660.00 | -1.00% | 3 960 | 6 | ||||||
| 12.9.1995 | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
| 6.9.1995 | 750.00 | -0.66% | 1 500 | 2 | 740.00 | -3.00% | 4 340 | 6 | ||||||
| 16.8.1996 | 640.00 | +2.89% | 12 800 | 20 | 582.00 | +2.00% | 3 407 | 6 | ||||||
| 23.8.1996 | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
| 6.8.1996 | 640.00 | +4.06% | 32 000 | 50 | 562.50 | -6.00% | 3 367 | 6 | ||||||
| 4.9.1996 | 640.00 | -1.53% | 64 000 | 100 | 616.90 | -2.00% | 3 560 | 6 | ||||||
| 15.5.1996 | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| 18.6.1996 | 700.00 | -3.18% | 31 500 | 45 | 682.80 | +3.00% | 4 097 | 6 | ||||||
| 7.6.1996 | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| 6.6.1996 | 662.00 | +0.30% | 5 296 | 8 | 651.00 | -1.00% | 3 850 | 6 | ||||||
| 4.6.1996 | 665.00 | -0.74% | 27 265 | 41 | 654.00 | -1.00% | 3 924 | 6 | ||||||
| 29.5.1996 | 684.00 | +0.14% | 4 788 | 7 | 660.10 | 0.00% | 3 971 | 6 | ||||||
| 28.5.1996 | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| 29.1.1997 | 313.00 | -4.86% | 0 | 0 | 320.00 | -4.70% | 1 880 | 6 | ||||||
| 18.2.1997 | 286.00 | +4.76% | 0 | 0 | 301.00 | +4.14% | 1 784 | 6 | ||||||
| 19.12.1996 | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| 30.5.1997 | 183.21 | -4.99% | 0 | 0 | 207.50 | +6.98% | 1 233 | 6 | ||||||
| 24.6.1997 | 220.00 | -4.76% | 0 | 0 | 247.00 | 0.00% | 1 482 | 6 | ||||||
| 21.3.1997 | 311.00 | -4.30% | 622 | 2 | 320.10 | +1.31% | 1 896 | 6 | ||||||
| 19.3.1997 | 310.00 | -4.90% | 40 920 | 132 | 319.00 | -5.08% | 1 914 | 6 | ||||||
| 17.10.1997 | 245.00 | 0.00% | 490 | 2 | 243.70 | -2.09% | 1 455 | 6 | ||||||
| 22.9.1997 | 215.00 | +2.38% | 215 | 1 | 227.00 | -2.84% | 1 345 | 6 | ||||||
| 15.8.1997 | 392.00 | +4.81% | 0 | 0 | 400.00 | +3.76% | 2 398 | 6 | ||||||
| 1.7.1997 | 191.00 | -3.34% | 573 | 3 | 206.00 | 0.00% | 1 236 | 6 | ||||||
| 27.6.1997 | 208.00 | +4.75% | 2 080 | 10 | 186.90 | -9.27% | 1 121 | 6 | ||||||
| 18.7.1997 | 211.00 | +4.97% | 0 | 0 | 214.00 | -0.23% | 1 284 | 6 | ||||||
| 11.12.1997 | 145.78 | 0.00% | 0 | 0 | 145.00 | -0.22% | 862 | 6 | ||||||
| 11.11.1997 | 219.00 | -4.78% | 0 | 0 | 230.00 | -0.72% | 1 370 | 6 | ||||||
| 31.10.1997 | 225.00 | -2.17% | 450 | 2 | 235.00 | -0.35% | 1 405 | 6 | ||||||
| 22.1.1998 | 136.31 | 0.00% | 0 | 0 | 150.00 | +0.96% | 900 | 6 | ||||||
| 28.5.1998 | 117.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 14.7.1998 | 94.12 | -4.99% | 0 | 0 | 85.00 | -0.11% | 510 | 6 | ||||||
| 17.8.1998 | 135.00 | +2.99% | 1 485 | 11 | 113.00 | -2.12% | 678 | 6 | ||||||
| 1.10.1998 | 93.49 | +4.99% | 0 | 0 | 75.30 | -8.58% | 452 | 6 | ||||||
| 5.11.1998 | 129.18 | +4.99% | 775 | 6 | 117.00 | -9.30% | 702 | 6 | ||||||
| 2.2.1999 | 113.96 | -4.99% | 0 | 0 | 89.10 | -9.08% | 535 | 6 | ||||||
| 12.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | -9.78% | 498 | 6 | ||||||
| 9.12.1998 | 109.69 | +4.99% | 1 207 | 11 | 94.00 | +3.86% | 550 | 6 | ||||||
| 16.11.1999 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 15.9.1999 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| 4.3.1999 | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
| 3.5.1999 | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 12.5.1999 | 78.75 | 0.00% | 0 | 0 | 78.00 | +9.85% | 448 | 6 | ||||||
| 7.7.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.44% | 420 | 6 | ||||||
| 14.7.2000 | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
| 15.5.2000 | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 578 | 6 | ||||||
| 24.3.2000 | 85.74 | 0.00% | 0 | 0 | 92.20 | +9.76% | 553 | 6 | ||||||
| 21.3.2000 | 85.74 | -4.99% | 0 | 0 | 84.00 | 0.00% | 496 | 6 | ||||||
| 14.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.00 | -0.11% | 504 | 6 | ||||||
| 12.1.2000 | 69.00 | 0.00% | 0 | 0 | 85.00 | -4.92% | 510 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, CRYSTALEX
21.01.2010 V novoborském Crystalexu bude oficiálně znovu zahájena výroba (21.1.2010) (TN.cz) Akcie v ČR
17.10.2009 Po 13 měsících obnoví ve sklárnách v Poděbradech výrobu (TN.cz) Akcie v ČR
13.09.2009 Kupci Crystalexu musejí zaplatit do středy (TN.cz) Akcie v ČR
15.04.2009 Ve středu budou věřitelé rozhodovat o prodeji poděbradských skláren (TN.cz) Akcie v ČR
26.01.2009 Skláři vyjednávají o záchraně svého živobytí (Kurzy.cz) Údaje o firmách
19.09.2008 Finanční krize má českou oběť: sklářského obra Crystalex (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CRYSTALEX
14.03.1997 Crystalex se ziskem 60 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
