CRYSTALEX NOVÝ BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CRYSTALEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 850.00 | +8.69% | 256 700 | 302 | +95.00% | 0 | 0 | |||||||
30.7.1997 | 281.00 | +4.85% | 0 | 0 | +41.98% | 0 | ||||||||
26.1.1996 | 798.00 | +5.00% | 11 970 | 15 | +40.00% | 0 | 0 | |||||||
19.9.1995 | 680.00 | 0.00% | 30 600 | 45 | +29.00% | 0 | 0 | |||||||
4.12.1995 | 935.00 | +10.00% | 166 430 | 178 | +22.00% | 0 | 0 | |||||||
25.10.1996 | 478.00 | 0.00% | 0 | 0 | 0.00 | +21.00% | 0 | 0 | ||||||
13.3.1997 | 326.00 | +4.82% | 6 194 | 19 | +20.60% | 0 | ||||||||
27.11.1996 | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
15.4.1996 | 650.00 | -3.27% | 20 800 | 32 | +16.00% | 0 | 0 | |||||||
7.12.1998 | 104.47 | -4.99% | 0 | 0 | 88.00 | +14.28% | 0 | 0 | ||||||
1.8.1995 | 598.00 | +4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +12.95% | 0 | 0 | ||||||
11.2.1997 | 294.00 | +5.00% | 0 | 0 | +11.64% | 0 | ||||||||
21.9.1999 | 76.00 | 0.00% | 0 | 0 | 102.30 | +11.43% | 0 | 0 | ||||||
30.9.1999 | 76.00 | 0.00% | 0 | 0 | 100.00 | +11.11% | 1 000 | 10 | ||||||
30.3.2000 | 77.39 | -4.99% | 0 | 0 | 88.40 | +10.50% | 0 | 0 | ||||||
11.12.1998 | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
30.6.1997 | 197.60 | -5.00% | 0 | 0 | +10.21% | 0 | ||||||||
4.8.1997 | 309.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 6 545 | 17 | ||||||
8.2.1996 | 801.00 | +4.29% | 40 050 | 50 | 744.50 | +10.00% | 6 687 | 9 | ||||||
5.2.1996 | 698.00 | +4.96% | 13 960 | 20 | 740.00 | +10.00% | 21 460 | 29 | ||||||
9.10.1998 | 119.30 | 0.00% | 97 110 | 814 | 99.00 | +10.00% | 396 | 4 | ||||||
29.7.1998 | 80.51 | +4.99% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
22.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
16.9.1999 | 76.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 0 | 0 | ||||||
9.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
13.12.1999 | 69.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
3.8.1999 | 80.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 457 | 25 | ||||||
29.7.1999 | 80.00 | 0.00% | 0 | 0 | 78.10 | +10.00% | 0 | 0 | ||||||
17.5.1999 | 78.75 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
7.8.1995 | 660.00 | 0.00% | 4 620 | 7 | 651.00 | +10.00% | 11 693 | 18 | ||||||
22.8.1995 | 777.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
13.4.1995 | 1 075.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 1 035.00 | -460.00% | 23 805 | 23 | 1 010.00 | +10.00% | 1 010 | 1 | ||||||
14.12.1999 | 69.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 1 274 | 13 | ||||||
24.1.2000 | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
17.1.2000 | 72.45 | +5.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
29.1.1999 | 119.95 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
31.3.2000 | 73.53 | -4.98% | 0 | 0 | 97.20 | +9.95% | 9 137 | 94 | ||||||
2.9.1999 | 76.00 | 0.00% | 0 | 0 | 76.30 | +9.94% | 0 | 0 | ||||||
17.4.1997 | 298.00 | +4.92% | 0 | 0 | 280.00 | +9.94% | 3 640 | 13 | ||||||
14.11.1997 | 211.00 | -0.47% | 18 357 | 87 | 249.00 | +9.93% | 249 | 1 | ||||||
4.12.1997 | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
10.12.1999 | 69.00 | 0.00% | 0 | 0 | 81.00 | +9.90% | 0 | 0 | ||||||
2.8.1999 | 80.00 | 0.00% | 0 | 0 | 90.00 | +9.89% | 0 | 0 | ||||||
15.5.1998 | 123.09 | +4.99% | 0 | 0 | 93.00 | +9.87% | 372 | 4 | ||||||
12.5.1999 | 78.75 | 0.00% | 0 | 0 | 78.00 | +9.85% | 448 | 6 | ||||||
22.7.1999 | 80.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 0 | 0 | ||||||
19.8.1999 | 76.00 | 0.00% | 0 | 0 | 69.40 | +9.81% | 0 | 0 | ||||||
14.4.2000 | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
9.3.1998 | 169.00 | -2.37% | 169 | 1 | 170.00 | +9.80% | 1 700 | 10 | ||||||
3.6.1998 | 117.00 | 0.00% | 0 | 0 | 101.00 | +9.78% | 303 | 3 | ||||||
23.7.1997 | 222.00 | +4.71% | 0 | 0 | 245.00 | +9.77% | 19 990 | 77 | ||||||
24.10.1996 | 478.00 | -0.41% | 956 | 2 | 438.00 | +9.77% | 4 380 | 10 | ||||||
24.3.2000 | 85.74 | 0.00% | 0 | 0 | 92.20 | +9.76% | 553 | 6 | ||||||
14.5.1999 | 78.75 | 0.00% | 0 | 0 | 90.00 | +9.75% | 0 | 0 | ||||||
5.10.1998 | 103.06 | +4.99% | 618 | 6 | 0.00 | +9.75% | 0 | 0 | ||||||
17.12.1997 | 151.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 1 272 | 8 | ||||||
17.3.1998 | 204.00 | +4.55% | 204 | 1 | 181.00 | +9.69% | 1 629 | 9 | ||||||
21.4.1997 | 327.00 | +4.80% | 0 | 0 | 335.00 | +9.68% | 14 388 | 43 | ||||||
16.4.1997 | 284.00 | +4.79% | 0 | 0 | 255.00 | +9.67% | 6 622 | 26 | ||||||
22.3.1999 | 72.20 | 0.00% | 0 | 0 | 102.00 | +9.67% | 204 | 2 | ||||||
6.10.1997 | 327.00 | 0.00% | 0 | 0 | 300.00 | +9.66% | 11 680 | 39 | ||||||
19.1.2000 | 79.87 | +4.99% | 0 | 0 | 109.40 | +9.61% | 661 | 7 | ||||||
6.4.1998 | 151.62 | -5.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
21.12.1998 | 145.85 | +4.99% | 146 | 1 | 103.00 | +9.57% | 0 | 0 | ||||||
10.9.1997 | 226.00 | 0.00% | 0 | 0 | 225.00 | +9.56% | 673 | 3 | ||||||
10.7.1997 | 196.00 | 0.00% | 0 | 0 | 190.00 | +9.51% | 380 | 2 | ||||||
7.10.1997 | 311.00 | -4.89% | 1 866 | 6 | 329.00 | +9.47% | 9 181 | 28 | ||||||
5.1.1999 | 155.00 | 0.00% | 0 | 0 | 104.00 | +9.47% | 0 | 0 | ||||||
17.3.1999 | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
18.6.1999 | 80.00 | -3.24% | 1 600 | 20 | 81.00 | +9.45% | 0 | 0 | ||||||
25.9.1997 | 247.00 | +4.66% | 0 | 0 | 250.00 | +9.45% | 500 | 2 | ||||||
22.7.1997 | 212.00 | -4.07% | 21 200 | 100 | 237.00 | +9.42% | 473 | 2 | ||||||
19.3.1999 | 72.20 | 0.00% | 0 | 0 | 93.00 | +9.41% | 186 | 2 | ||||||
27.1.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.39% | 32 867 | 347 | ||||||
15.10.1998 | 137.79 | +4.99% | 0 | 0 | 141.00 | +9.32% | 1 128 | 8 | ||||||
14.10.1998 | 131.23 | +4.99% | 525 | 4 | 129.00 | +9.29% | 106 145 | 823 | ||||||
10.8.1998 | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
13.10.1998 | 124.99 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
11.5.1999 | 78.75 | 0.00% | 0 | 0 | 71.00 | +9.23% | 0 | 0 | ||||||
26.11.1998 | 99.72 | -4.99% | 36 398 | 365 | 89.00 | +9.20% | 356 | 4 | ||||||
21.5.1997 | 260.00 | +4.41% | 26 000 | 100 | 227.00 | +9.19% | 2 033 | 9 | ||||||
18.5.1998 | 116.94 | -4.99% | 1 169 | 10 | 0.00 | +9.12% | 0 | 0 | ||||||
10.7.1998 | 94.36 | +4.99% | 0 | 0 | 93.00 | +9.11% | 371 | 4 | ||||||
12.10.1998 | 124.99 | +4.76% | 2 500 | 20 | 0.00 | +9.09% | 0 | 0 | ||||||
18.5.1999 | 78.75 | 0.00% | 0 | 0 | 108.00 | +9.09% | 0 | 0 | ||||||
17.6.1997 | 232.00 | +4.97% | 0 | 0 | 227.00 | +9.02% | 2 477 | 11 | ||||||
30.1.1996 | 722.00 | -4.87% | 29 602 | 41 | 845.50 | +9.00% | 30 249 | 34 | ||||||
13.11.1995 | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
31.3.1995 | 984.00 | -492.00% | 13 776 | 14 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 1 180.00 | +488.00% | 0 | 0 | 1 190.00 | +9.00% | 1 190 | 1 | ||||||
27.4.1995 | 1 560.00 | 0.00% | 330 720 | 212 | 1 465.50 | +9.00% | 60 086 | 41 | ||||||
3.7.1995 | 534.00 | -4.98% | 24 030 | 45 | 553.00 | +9.00% | 4 453 | 8 | ||||||
5.10.1995 | 998.00 | -4.95% | 0 | 0 | 947.00 | +9.00% | 21 609 | 23 | ||||||
2.10.1998 | 98.16 | +4.99% | 1 571 | 16 | 82.00 | +8.95% | 410 | 5 | ||||||
18.4.1997 | 312.00 | +4.69% | 0 | 0 | 308.00 | +8.94% | 5 186 | 17 | ||||||
24.9.1998 | 73.27 | +4.98% | 0 | 0 | 78.00 | +8.93% | 936 | 12 | ||||||
30.12.1999 | 69.00 | 0.00% | 0 | 0 | 80.00 | +8.84% | 0 | 0 | ||||||
29.9.1998 | 84.80 | +4.98% | 0 | 0 | 85.00 | +8.83% | 850 | 10 | ||||||
9.3.1999 | 80.00 | 0.00% | 0 | 0 | 73.00 | +8.79% | 0 | 0 | ||||||
4.4.1997 | 259.00 | -4.77% | 6 475 | 25 | 280.00 | +8.62% | 6 720 | 24 | ||||||
17.8.1999 | 76.00 | 0.00% | 0 | 0 | 63.10 | +8.60% | 0 | 0 | ||||||
28.11.1997 | 170.00 | 0.00% | 0 | 0 | 164.00 | +8.39% | 488 | 3 | ||||||
4.11.1996 | 465.00 | -1.06% | 46 500 | 100 | 431.20 | +8.34% | 6 037 | 14 | ||||||
10.1.1997 | 361.00 | -5.00% | 2 888 | 8 | 365.50 | +8.29% | 1 828 | 5 | ||||||
12.9.1997 | 226.00 | 0.00% | 226 | 1 | 235.00 | +8.27% | 470 | 2 | ||||||
2.11.1998 | 111.60 | -4.99% | 0 | 0 | 122.00 | +8.24% | 1 562 | 13 | ||||||
22.10.1997 | 233.00 | 0.00% | 0 | 0 | 235.00 | +8.15% | 3 860 | 16 | ||||||
6.10.1998 | 108.21 | +4.99% | 0 | 0 | 82.10 | +8.12% | 1 946 | 20 | ||||||
9.12.1997 | 145.78 | 0.00% | 0 | 0 | 143.00 | +8.00% | 1 404 | 10 | ||||||
2.9.1996 | 649.00 | +4.00% | 32 450 | 50 | 615.10 | +8.00% | 12 427 | 19 | ||||||
14.11.1995 | 653.00 | 0.00% | 0 | 0 | 592.00 | +8.00% | 8 176 | 14 | ||||||
9.1.1996 | 668.00 | -2.62% | 2 004 | 3 | 635.00 | +8.00% | 5 843 | 9 | ||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
11.3.1996 | 641.00 | +1.42% | 11 538 | 18 | 660.00 | +8.00% | 4 550 | 7 | ||||||
12.10.1995 | 815.00 | -4.90% | 26 895 | 33 | 869.00 | +8.00% | 6 288 | 7 | ||||||
20.4.1995 | 1 295.00 | +485.00% | 0 | 0 | 1 240.00 | +8.00% | 3 740 | 3 | ||||||
11.4.1995 | 977.00 | +494.00% | 0 | 0 | 999.00 | +8.00% | 33 798 | 34 | ||||||
23.4.1997 | 360.00 | +4.95% | 0 | 0 | 373.00 | +7.97% | 11 351 | 31 | ||||||
11.8.1998 | 118.90 | +4.99% | 61 828 | 520 | 110.00 | +7.97% | 3 548 | 31 | ||||||
13.8.1997 | 357.00 | +5.00% | 0 | 0 | 366.60 | +7.96% | 51 533 | 129 | ||||||
20.6.1997 | 243.00 | -4.70% | 0 | 0 | 247.00 | +7.88% | 7 525 | 31 | ||||||
20.8.1997 | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
3.11.1998 | 117.18 | +5.00% | 234 | 2 | 129.50 | +7.78% | 259 | 2 | ||||||
15.7.1998 | 94.12 | 0.00% | 0 | 0 | 91.50 | +7.64% | 183 | 2 | ||||||
17.7.1997 | 201.00 | +1.00% | 20 703 | 103 | 214.50 | +7.63% | 6 435 | 30 | ||||||
2.3.1998 | 142.44 | +4.99% | 285 | 2 | 130.20 | +7.51% | 651 | 5 | ||||||
23.9.1996 | 590.00 | -4.83% | 8 260 | 14 | 645.00 | +7.39% | 22 575 | 35 | ||||||
28.1.1997 | 329.00 | -4.91% | 0 | 0 | 315.00 | +7.35% | 2 302 | 7 | ||||||
20.8.1996 | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
7.8.1996 | 640.00 | 0.00% | 16 640 | 26 | 600.10 | +7.00% | 6 001 | 10 | ||||||
11.1.1996 | 668.00 | -0.29% | 31 396 | 47 | +7.00% | 0 | 0 | |||||||
19.5.1995 | 1 090.00 | +430.00% | 17 440 | 16 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 988.00 | -500.00% | 20 748 | 21 | 900.00 | +7.00% | 8 943 | 10 | ||||||
21.6.1995 | 654.00 | 0.00% | 0 | 0 | 602.50 | +7.00% | 2 410 | 4 | ||||||
15.6.1995 | 623.00 | -4.88% | 6 230 | 10 | 632.00 | +7.00% | 3 160 | 5 | ||||||
30.10.1995 | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
30.5.1997 | 183.21 | -4.99% | 0 | 0 | 207.50 | +6.98% | 1 233 | 6 | ||||||
24.4.1997 | 343.00 | -4.72% | 1 077 363 | 3 141 | 402.00 | +6.93% | 5 482 | 14 | ||||||
17.9.1999 | 76.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 181 | 2 | ||||||
18.12.1998 | 138.91 | 0.00% | 2 917 | 21 | 94.00 | +6.81% | 658 | 7 | ||||||
16.7.1998 | 94.12 | 0.00% | 0 | 0 | 100.00 | +6.63% | 683 | 7 | ||||||
18.1.2000 | 76.07 | +4.99% | 0 | 0 | 99.80 | +6.62% | 0 | 0 | ||||||
18.3.1997 | 326.00 | +0.30% | 7 172 | 22 | 340.00 | +6.61% | 9 075 | 27 | ||||||
6.1.1997 | 380.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
4.3.1998 | 157.03 | +4.99% | 0 | 0 | 145.00 | +6.48% | 1 429 | 10 | ||||||
26.9.1997 | 259.00 | +4.85% | 2 849 | 11 | 266.00 | +6.40% | 3 192 | 12 | ||||||
16.7.1997 | 199.00 | 0.00% | 0 | 0 | 192.50 | +6.40% | 2 790 | 14 | ||||||
27.11.1997 | 170.00 | +3.03% | 13 090 | 77 | 127.10 | +6.32% | 1 649 | 11 | ||||||
22.4.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 850 | 10 | ||||||
4.7.1997 | 198.00 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
3.12.1996 | 362.00 | +4.92% | 0 | 0 | 400.00 | +6.10% | 3 600 | 9 | ||||||
25.5.1998 | 117.00 | 0.00% | 351 | 3 | 110.00 | +6.10% | 2 101 | 18 | ||||||
28.1.1998 | 129.19 | +4.99% | 3 359 | 26 | 157.50 | +6.06% | 630 | 4 | ||||||
11.1.2000 | 69.00 | 0.00% | 0 | 0 | 89.40 | +6.04% | 715 | 8 | ||||||
19.8.1996 | 645.00 | +0.78% | 9 030 | 14 | 620.40 | +6.00% | 7 801 | 13 | ||||||
24.1.1996 | 724.00 | +4.92% | 21 720 | 30 | 735.00 | +6.00% | 9 258 | 13 | ||||||
12.2.1996 | 790.00 | 0.00% | 26 070 | 33 | 750.00 | +6.00% | 3 750 | 5 | ||||||
17.4.1996 | 682.00 | 0.00% | 14 322 | 21 | 665.00 | +6.00% | 9 310 | 14 | ||||||
11.9.1995 | 720.00 | 0.00% | 5 760 | 8 | 721.00 | +6.00% | 721 | 1 | ||||||
23.8.1995 | 815.00 | +4.89% | 8 965 | 11 | 745.00 | +6.00% | 2 980 | 4 | ||||||
9.8.1995 | 650.00 | -1.51% | 27 950 | 43 | 660.00 | +6.00% | 660 | 1 | ||||||
12.7.1995 | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||||
26.4.1995 | 1 560.00 | +469.00% | 0 | 0 | 1 347.00 | +6.00% | 8 082 | 6 | ||||||
29.12.1998 | 155.00 | 0.00% | 155 | 1 | 105.50 | +5.92% | 211 | 2 | ||||||
26.5.1999 | 82.68 | 0.00% | 0 | 0 | 90.00 | +5.88% | 5 695 | 67 | ||||||
3.6.1997 | 174.00 | -0.02% | 36 714 | 211 | 220.00 | +5.82% | 9 980 | 46 | ||||||
13.11.1998 | 135.63 | 0.00% | 0 | 0 | 79.00 | +5.78% | 439 | 5 | ||||||
1.2.2000 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.76% | 30 492 | 308 | ||||||
19.5.1998 | 116.94 | 0.00% | 0 | 0 | 110.00 | +5.75% | 1 288 | 12 | ||||||
28.7.1998 | 76.68 | 0.00% | 0 | 0 | 90.00 | +5.75% | 1 350 | 15 | ||||||
13.6.1997 | 211.00 | +4.97% | 0 | 0 | 220.00 | +5.74% | 8 950 | 40 | ||||||
25.7.1997 | 244.00 | +4.72% | 0 | 0 | 287.00 | +5.53% | 2 479 | 9 | ||||||
22.2.1999 | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.47% | 0 | 0 | ||||||
7.8.1998 | 107.85 | +4.99% | 0 | 0 | 100.50 | +5.43% | 388 | 4 | ||||||
5.1.2000 | 69.00 | 0.00% | 0 | 0 | 84.30 | +5.37% | 0 | 0 | ||||||
28.3.1997 | 315.00 | -4.83% | 31 500 | 100 | 289.50 | +5.31% | 4 221 | 13 | ||||||
27.10.1997 | 222.00 | -2.63% | 444 | 2 | 227.50 | +5.28% | 2 343 | 10 | ||||||
3.2.1997 | 332.00 | -3.48% | 3 320 | 10 | 329.10 | +5.27% | 658 | 2 | ||||||
6.6.1997 | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
5.8.1997 | 309.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 57 548 | 142 | ||||||
11.9.1998 | 66.50 | -5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
8.3.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | +5.25% | 168 | 2 | ||||||
2.12.1999 | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
19.9.1997 | 210.00 | 0.00% | 0 | 0 | 231.20 | +5.15% | 5 999 | 26 | ||||||
13.5.1999 | 78.75 | 0.00% | 0 | 0 | 82.00 | +5.12% | 984 | 12 | ||||||
8.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | +5.12% | 164 | 2 | ||||||
15.10.1997 | 245.00 | +0.82% | 980 | 4 | 242.10 | +5.04% | 1 211 | 5 | ||||||
2.12.1998 | 99.75 | +5.00% | 0 | 0 | 89.80 | +5.02% | 0 | 0 | ||||||
25.8.1998 | 99.26 | -4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
29.12.1997 | 151.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.5.1996 | 700.00 | 0.00% | 49 000 | 70 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 647.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 10 463 | 17 | ||||||
13.8.1996 | 612.00 | 0.00% | 5 508 | 9 | 630.00 | +5.00% | 5 655 | 9 | ||||||
9.8.1996 | 641.00 | 0.00% | 192 300 | 300 | 612.00 | +5.00% | 18 024 | 30 | ||||||
19.7.1996 | 695.00 | 0.00% | 11 815 | 17 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 675.00 | +0.44% | 9 450 | 14 | 665.00 | +5.00% | 5 978 | 9 | ||||||
7.4.1995 | 887.00 | +497.00% | 0 | 0 | 950.00 | +5.00% | 12 495 | 14 | ||||||
|
Údaje o firmách, CRYSTALEX
Zpravodajství k akcii CRYSTALEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?